NASDAQ · MTEX

Mannatech, Incorporated

Consumer Defensive · Household & Personal Products

$6.25

Up+$0.10 (+1.63%)

Updated Aug 15, 2026, 5:00 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTEX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$6.00	$6.60	$5.41	$6.25	4.21K
Aug 13, 2026	$5.25	$7.0599	$4.99	$6.15	74.58K
Aug 12, 2026	$5.07	$5.07	$5.07	$5.07	310.97
Aug 10, 2026	$4.95	$5.025	$4.90	$4.90	2.43K
Aug 7, 2026	$4.7907	$4.7907	$4.7907	$4.7907	528.97
Aug 6, 2026	$5.04	$5.10	$4.77	$5.10	7.8K
Aug 4, 2026	$4.97	$5.07	$4.85	$5.07	6.71K
Aug 3, 2026	$4.75	$5.2345	$4.515	$4.95	28.16K
Jul 31, 2026	$4.80	$5.155	$4.51	$4.79	11.17K
Jul 30, 2026	$5.16	$5.26	$4.50	$4.88	13.34K
Jul 29, 2026	$4.76	$4.96	$4.76	$4.82	3.83K
Jul 28, 2026	$4.68	$4.805	$4.50	$4.615	7.57K
Jul 27, 2026	$4.80	$5.30	$4.55	$5.0802	14.13K
Jul 24, 2026	$5.15	$5.50	$4.50	$4.50	13.94K
Jul 23, 2026	$4.38	$4.66	$3.95	$4.66	12.79K
Jul 22, 2026	$4.68	$4.68	$4.3799	$4.38	17.78K
Jul 21, 2026	$4.37	$4.60	$4.37	$4.58	11.13K
Jul 20, 2026	$4.38	$4.38	$4.2501	$4.2501	1.62K
Jul 17, 2026	$4.53	$4.53	$4.10	$4.25	16.19K