MT
NASDAQ · MTEX
Mannatech, Incorporated
Consumer Defensive · Household & Personal Products
$7.86
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 6:31 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.92M
- P/E ratio
- -10.22
- Dividend yield
- 0.00%
- 52-week range
- $3.80 – $9.65
- Volume
- 59.56K
- Avg. volume
- 29.35K
Price performance · MTEX
MTEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MTEX closed at $7.86 after 21 trading sessions, down 4.26% for the selected period.
- Last close
- $7.86
- Period change
- -4.26%
- Period low
- $6.64
- Period high
- $8.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $7.60 | $7.96 | $7.50 | $7.86 | 59.56K |
| Oct 8, 2026 | $7.50 | $8.11 | $7.45 | $7.86 | 32.21K |
| Oct 7, 2026 | $7.73 | $7.84 | $7.50 | $7.52 | 8.54K |
| Oct 6, 2026 | $7.37 | $7.79 | $7.34 | $7.79 | 41.27K |
| Oct 5, 2026 | $6.91 | $7.69 | $6.82 | $7.43 | 13.36K |
| Oct 2, 2026 | $6.29 | $7.00 | $6.29 | $6.64 | 15.19K |
| Oct 1, 2026 | $7.42 | $7.42 | $6.74 | $6.985 | 10.23K |
| Sep 30, 2026 | $7.70 | $7.735 | $7.15 | $7.18 | 25.7K |
| Sep 29, 2026 | $7.73 | $7.93 | $7.55 | $7.60 | 6.99K |
| Sep 28, 2026 | $8.19 | $8.19 | $7.62 | $7.83 | 49.11K |
| Sep 25, 2026 | $7.36 | $7.94 | $7.18 | $7.70 | 64.25K |
| Sep 24, 2026 | $6.89 | $7.3592 | $6.67 | $7.25 | 4.04K |
| Sep 23, 2026 | $8.25 | $8.25 | $7.66 | $7.66 | 7.6K |
| Sep 22, 2026 | $8.15 | $8.15 | $7.83 | $8.00 | 4.28K |
| Sep 21, 2026 | $7.57 | $8.15 | $7.42 | $8.15 | 22.31K |
| Sep 18, 2026 | $7.76 | $7.78 | $6.11 | $7.51 | 26.08K |
| Sep 17, 2026 | $7.68 | $7.7282 | $7.5223 | $7.54 | 4.12K |
| Sep 16, 2026 | $8.10 | $8.105 | $7.66 | $7.66 | 13.97K |
| Sep 15, 2026 | $8.10 | $8.35 | $7.86 | $8.195 | 5.89K |
| Sep 14, 2026 | $8.40 | $8.86 | $7.77 | $8.00 | 50.08K |
| Sep 11, 2026 | $8.09 | $8.61 | $7.59 | $8.21 | 75.98K |
Latest MTEX news
The latest Smart Investors Daily articles mentioning MTEX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
