NASDAQ · MTLS

Materialise N.V.

Technology · Software - Application

$6.92

Up+$0.06 (+0.87%)

Updated Aug 15, 2026, 6:59 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$6.84	$6.92	$6.78	$6.92	71.83K
Aug 13, 2026	$6.79	$6.88	$6.73	$6.86	53.46K
Aug 12, 2026	$6.94	$6.94	$6.70	$6.80	58.17K
Aug 11, 2026	$6.84	$6.89	$6.77	$6.87	47.57K
Aug 10, 2026	$6.85	$6.87	$6.80	$6.85	65.66K
Aug 7, 2026	$6.79	$6.90	$6.75	$6.85	58.66K
Aug 6, 2026	$6.80	$6.80	$6.67	$6.75	32.94K
Aug 5, 2026	$6.72	$6.82	$6.67	$6.79	53.63K
Aug 4, 2026	$6.50	$6.74	$6.40	$6.70	86.42K
Aug 3, 2026	$6.36	$6.53	$6.36	$6.51	57.4K
Jul 31, 2026	$6.40	$6.52	$6.32	$6.35	56.76K
Jul 30, 2026	$6.33	$6.45	$6.31	$6.41	67.55K
Jul 29, 2026	$6.49	$6.51	$6.26	$6.32	61.57K
Jul 28, 2026	$6.47	$6.53	$6.33	$6.44	55.62K
Jul 27, 2026	$6.59	$6.61	$6.41	$6.44	37.64K
Jul 24, 2026	$6.41	$6.615	$6.39	$6.55	70.96K
Jul 23, 2026	$6.46	$6.54	$6.37	$6.43	40.87K
Jul 22, 2026	$6.58	$6.66	$6.46	$6.47	59.96K
Jul 21, 2026	$6.51	$6.7761	$6.50	$6.60	96.66K
Jul 20, 2026	$6.57	$6.6484	$6.3635	$6.56	88.96K
Jul 17, 2026	$6.65	$6.685	$6.50	$6.54	136.44K