earnings
MT
NASDAQ · MTLS
Materialise N.V.
Technology · Software - Application
$6.92
Up+$0.06 (+0.87%)
Updated Aug 15, 2026, 6:59 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.95M
- P/E ratio
- 61.86
- Dividend yield
- 0.00%
- 52-week range
- $4.78 – $7.50
- Volume
- 71.83K
- Avg. volume
- 165.67K
Price performance
MTLS price history
1M range · 21 trading sessions · Daily adjusted prices
MTLS closed at $6.92 after 21 trading sessions, up 5.81% for the selected period.
- Last close
- $6.92
- Period change
- +5.81%
- Period low
- $6.32
- Period high
- $6.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.84 | $6.92 | $6.78 | $6.92 | 71.83K |
| Aug 13, 2026 | $6.79 | $6.88 | $6.73 | $6.86 | 53.46K |
| Aug 12, 2026 | $6.94 | $6.94 | $6.70 | $6.80 | 58.17K |
| Aug 11, 2026 | $6.84 | $6.89 | $6.77 | $6.87 | 47.57K |
| Aug 10, 2026 | $6.85 | $6.87 | $6.80 | $6.85 | 65.66K |
| Aug 7, 2026 | $6.79 | $6.90 | $6.75 | $6.85 | 58.66K |
| Aug 6, 2026 | $6.80 | $6.80 | $6.67 | $6.75 | 32.94K |
| Aug 5, 2026 | $6.72 | $6.82 | $6.67 | $6.79 | 53.63K |
| Aug 4, 2026 | $6.50 | $6.74 | $6.40 | $6.70 | 86.42K |
| Aug 3, 2026 | $6.36 | $6.53 | $6.36 | $6.51 | 57.4K |
| Jul 31, 2026 | $6.40 | $6.52 | $6.32 | $6.35 | 56.76K |
| Jul 30, 2026 | $6.33 | $6.45 | $6.31 | $6.41 | 67.55K |
| Jul 29, 2026 | $6.49 | $6.51 | $6.26 | $6.32 | 61.57K |
| Jul 28, 2026 | $6.47 | $6.53 | $6.33 | $6.44 | 55.62K |
| Jul 27, 2026 | $6.59 | $6.61 | $6.41 | $6.44 | 37.64K |
| Jul 24, 2026 | $6.41 | $6.615 | $6.39 | $6.55 | 70.96K |
| Jul 23, 2026 | $6.46 | $6.54 | $6.37 | $6.43 | 40.87K |
| Jul 22, 2026 | $6.58 | $6.66 | $6.46 | $6.47 | 59.96K |
| Jul 21, 2026 | $6.51 | $6.7761 | $6.50 | $6.60 | 96.66K |
| Jul 20, 2026 | $6.57 | $6.6484 | $6.3635 | $6.56 | 88.96K |
| Jul 17, 2026 | $6.65 | $6.685 | $6.50 | $6.54 | 136.44K |
Latest MTLS news
The latest Smart Investors Daily articles mentioning MTLS.
Stock researchCompany · Forecast
Loading stock research…