earnings
MT
NASDAQ · MTLS
Materialise N.V.
Technology · Software - Application
$7.32
Up+$0.20 (+2.81%)
Updated Nov 5, 2026, 8:04 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.95M
- P/E ratio
- 61.86
- Dividend yield
- 0.00%
- 52-week range
- $4.78 – $8.82
- Volume
- 110.22K
- Avg. volume
- 165.67K
Price performance · MTLS
MTLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MTLS closed at $7.32 after 21 trading sessions, down 13.88% for the selected period.
- Last close
- $7.32
- Period change
- -13.88%
- Period low
- $6.78
- Period high
- $8.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $7.20 | $7.43 | $7.13 | $7.32 | 110.22K |
| Nov 3, 2026 | $7.22 | $7.3688 | $7.11 | $7.12 | 100.1K |
| Nov 2, 2026 | $7.20 | $7.27 | $7.11 | $7.22 | 213.6K |
| Oct 30, 2026 | $7.25 | $7.33 | $7.02 | $7.18 | 397.74K |
| Oct 29, 2026 | $6.85 | $7.37 | $6.84 | $7.24 | 406.57K |
| Oct 28, 2026 | $7.51 | $7.75 | $6.35 | $6.78 | 1.25M |
| Oct 27, 2026 | $8.60 | $8.74 | $8.58 | $8.62 | 129.94K |
| Oct 26, 2026 | $8.60 | $8.78 | $8.58 | $8.65 | 184.15K |
| Oct 23, 2026 | $8.50 | $8.67 | $8.43 | $8.63 | 137.07K |
| Oct 22, 2026 | $8.37 | $8.55 | $8.28 | $8.53 | 112.42K |
| Oct 21, 2026 | $8.29 | $8.58 | $8.24 | $8.47 | 138.04K |
| Oct 20, 2026 | $8.05 | $8.24 | $7.90 | $8.21 | 133.42K |
| Oct 19, 2026 | $8.00 | $8.16 | $7.94 | $8.105 | 170.86K |
| Oct 16, 2026 | $8.09 | $8.19 | $7.98 | $8.00 | 267.49K |
| Oct 15, 2026 | $8.08 | $8.20 | $8.02 | $8.12 | 422.43K |
| Oct 14, 2026 | $8.10 | $8.195 | $8.055 | $8.13 | 161.88K |
| Oct 13, 2026 | $8.28 | $8.3075 | $8.12 | $8.13 | 70.19K |
| Oct 12, 2026 | $8.20 | $8.40 | $8.20 | $8.27 | 154.49K |
| Oct 9, 2026 | $8.42 | $8.50 | $8.12 | $8.30 | 346.08K |
| Oct 8, 2026 | $8.43 | $8.51 | $8.335 | $8.40 | 222.79K |
| Oct 7, 2026 | $8.56 | $8.56 | $8.46 | $8.50 | 120.43K |
Latest MTLS news
The latest Smart Investors Daily articles mentioning MTLS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…