NASDAQ · MTRX

Matrix Service Company

Industrials · Engineering & Construction

$10.54

Up+$0.06 (+0.57%)

Updated Oct 8, 2026, 7:03 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTRX

MTRX price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$10.40	$10.692	$10.301	$10.49	221.93K
Oct 7, 2026	$10.64	$10.67	$10.16	$10.48	833.76K
Oct 6, 2026	$10.48	$10.84	$10.37	$10.75	619.49K
Oct 5, 2026	$10.29	$10.50	$10.14	$10.42	369.58K
Oct 2, 2026	$10.53	$10.53	$10.13	$10.28	647.3K
Oct 1, 2026	$9.55	$10.47	$9.55	$10.46	815.34K
Sep 30, 2026	$9.55	$9.615	$9.38	$9.57	656.65K
Sep 29, 2026	$9.64	$9.67	$9.39	$9.47	445.36K
Sep 28, 2026	$9.72	$9.945	$9.51	$9.63	534.33K
Sep 25, 2026	$9.89	$9.89	$9.61	$9.74	567.3K
Sep 24, 2026	$9.72	$9.82	$9.62	$9.80	632.75K
Sep 23, 2026	$9.92	$9.924	$9.72	$9.78	305.91K
Sep 22, 2026	$10.11	$10.11	$9.93	$9.98	484.32K
Sep 21, 2026	$9.96	$10.13	$9.72	$10.03	571.48K
Sep 18, 2026	$9.92	$9.93	$9.72	$9.87	536.3K
Sep 17, 2026	$10.10	$10.12	$9.82	$9.95	547.88K
Sep 16, 2026	$9.92	$10.00	$9.705	$9.90	615.18K
Sep 15, 2026	$10.00	$10.06	$9.825	$9.92	419.14K
Sep 14, 2026	$10.46	$10.64	$9.91	$10.00	540.91K
Sep 11, 2026	$10.51	$10.84	$10.47	$10.61	347.25K
Sep 10, 2026	$10.59	$10.60	$10.28	$10.36	325.03K
Sep 9, 2026	$10.80	$10.915	$10.62	$10.68	326.22K