NASDAQ · MTRX

Matrix Service Company

Industrials · Engineering & Construction

$9.36

Down-$0.51 (-5.17%)

Updated Nov 1, 2026, 5:28 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTRX

MTRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.655	$9.69	$9.26	$9.36	398.55K
Oct 29, 2026	$9.90	$10.11	$9.78	$9.87	422.51K
Oct 28, 2026	$9.80	$9.99	$9.71	$9.91	401.81K
Oct 27, 2026	$9.77	$9.77	$9.3999	$9.67	754.09K
Oct 26, 2026	$9.76	$9.945	$9.63	$9.67	279.13K
Oct 23, 2026	$9.62	$9.8123	$9.46	$9.71	415.03K
Oct 22, 2026	$10.02	$10.045	$9.58	$9.64	504.1K
Oct 21, 2026	$10.19	$10.26	$10.04	$10.14	382.77K
Oct 20, 2026	$10.06	$10.17	$9.78	$10.09	475.44K
Oct 19, 2026	$10.08	$10.26	$9.94	$10.21	316.16K
Oct 16, 2026	$10.14	$10.24	$10.00	$10.02	376.52K
Oct 15, 2026	$9.99	$10.20	$9.61	$10.14	584.23K
Oct 14, 2026	$10.43	$10.53	$9.9101	$9.99	694.89K
Oct 13, 2026	$10.47	$10.575	$10.34	$10.56	462.51K
Oct 12, 2026	$10.53	$10.53	$10.37	$10.46	409.65K
Oct 9, 2026	$10.66	$10.66	$10.43	$10.53	399.28K
Oct 8, 2026	$10.40	$10.69	$10.29	$10.63	501.52K
Oct 7, 2026	$10.64	$10.67	$10.16	$10.48	833.76K
Oct 6, 2026	$10.48	$10.84	$10.37	$10.75	619.49K
Oct 5, 2026	$10.29	$10.50	$10.14	$10.42	369.58K