sec filing
MT
NASDAQ · MTRX
Matrix Service Company
Industrials · Engineering & Construction
$9.36
Down-$0.51 (-5.17%)
Updated Nov 1, 2026, 5:28 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 347.68M
- P/E ratio
- -14.61
- Dividend yield
- 0.00%
- 52-week range
- $9.26 – $15.97
- Volume
- 398.55K
- Avg. volume
- 273.68K
Price performance · MTRX
MTRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MTRX closed at $9.36 after 20 trading sessions, down 10.17% for the selected period.
- Last close
- $9.36
- Period change
- -10.17%
- Period low
- $9.36
- Period high
- $10.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.655 | $9.69 | $9.26 | $9.36 | 398.55K |
| Oct 29, 2026 | $9.90 | $10.11 | $9.78 | $9.87 | 422.51K |
| Oct 28, 2026 | $9.80 | $9.99 | $9.71 | $9.91 | 401.81K |
| Oct 27, 2026 | $9.77 | $9.77 | $9.3999 | $9.67 | 754.09K |
| Oct 26, 2026 | $9.76 | $9.945 | $9.63 | $9.67 | 279.13K |
| Oct 23, 2026 | $9.62 | $9.8123 | $9.46 | $9.71 | 415.03K |
| Oct 22, 2026 | $10.02 | $10.045 | $9.58 | $9.64 | 504.1K |
| Oct 21, 2026 | $10.19 | $10.26 | $10.04 | $10.14 | 382.77K |
| Oct 20, 2026 | $10.06 | $10.17 | $9.78 | $10.09 | 475.44K |
| Oct 19, 2026 | $10.08 | $10.26 | $9.94 | $10.21 | 316.16K |
| Oct 16, 2026 | $10.14 | $10.24 | $10.00 | $10.02 | 376.52K |
| Oct 15, 2026 | $9.99 | $10.20 | $9.61 | $10.14 | 584.23K |
| Oct 14, 2026 | $10.43 | $10.53 | $9.9101 | $9.99 | 694.89K |
| Oct 13, 2026 | $10.47 | $10.575 | $10.34 | $10.56 | 462.51K |
| Oct 12, 2026 | $10.53 | $10.53 | $10.37 | $10.46 | 409.65K |
| Oct 9, 2026 | $10.66 | $10.66 | $10.43 | $10.53 | 399.28K |
| Oct 8, 2026 | $10.40 | $10.69 | $10.29 | $10.63 | 501.52K |
| Oct 7, 2026 | $10.64 | $10.67 | $10.16 | $10.48 | 833.76K |
| Oct 6, 2026 | $10.48 | $10.84 | $10.37 | $10.75 | 619.49K |
| Oct 5, 2026 | $10.29 | $10.50 | $10.14 | $10.42 | 369.58K |
Latest MTRX news
The latest Smart Investors Daily articles mentioning MTRX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…