dividends
MU
NASDAQ · MUR
Murphy Oil Corporation
Energy · Oil & Gas Exploration & Production
$38.83
Up+$0.37 (+0.96%)
Updated Sep 11, 2026, 2:44 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.79B
- P/E ratio
- 16.81
- Dividend yield
- 3.40%
- 52-week range
- $26.18 – $43.34
- Volume
- 1.99M
- Avg. volume
- 2.13M
Price performance
MUR price history
1M range · 20 trading sessions · Daily adjusted prices
MUR closed at $38.83 after 20 trading sessions, up 11.61% for the selected period.
- Last close
- $38.83
- Period change
- +11.61%
- Period low
- $34.57
- Period high
- $38.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $39.145 | $39.37 | $37.75 | $38.83 | 1.99M |
| Sep 9, 2026 | $38.13 | $38.70 | $38.025 | $38.46 | 1.58M |
| Sep 8, 2026 | $37.38 | $38.305 | $37.235 | $37.58 | 1.55M |
| Sep 4, 2026 | $37.09 | $37.201 | $36.15 | $36.44 | 1.51M |
| Sep 3, 2026 | $37.69 | $37.935 | $37.055 | $37.32 | 1.18M |
| Sep 2, 2026 | $36.85 | $38.025 | $36.55 | $37.69 | 1.39M |
| Sep 1, 2026 | $37.23 | $37.6257 | $36.73 | $37.60 | 1.24M |
| Aug 31, 2026 | $36.76 | $36.93 | $35.625 | $36.42 | 1.55M |
| Aug 28, 2026 | $36.17 | $36.17 | $35.205 | $35.63 | 1.12M |
| Aug 27, 2026 | $34.79 | $36.24 | $34.40 | $35.95 | 1.45M |
| Aug 26, 2026 | $34.10 | $35.165 | $33.79 | $34.69 | 890.88K |
| Aug 25, 2026 | $35.00 | $35.53 | $34.60 | $34.62 | 1.3M |
| Aug 24, 2026 | $37.12 | $37.3999 | $35.58 | $36.00 | 1.35M |
| Aug 21, 2026 | $38.34 | $38.5392 | $37.35 | $37.41 | 1.43M |
| Aug 20, 2026 | $37.425 | $38.655 | $37.35 | $38.28 | 2.47M |
| Aug 19, 2026 | $35.58 | $36.90 | $35.53 | $36.87 | 2.43M |
| Aug 18, 2026 | $35.65 | $35.75 | $34.82 | $35.18 | 1.38M |
| Aug 17, 2026 | $34.31 | $34.91 | $33.91 | $34.82 | 2.43M |
| Aug 14, 2026 | $34.77 | $35.22 | $34.435 | $34.57 | 1.9M |
| Aug 13, 2026 | $34.55 | $34.95 | $34.3594 | $34.79 | 1.3M |
Latest MUR news
The latest Smart Investors Daily articles mentioning MUR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…