NASDAQ · MVIS
Technology · Hardware, Equipment & Parts
$1.85
Up+$0.01 (+0.54%)
Updated Aug 27, 2026, 6:29 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MVIS closed at $1.85 after 21 trading sessions, down 49.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $1.78 | $1.91 | $1.75 | $1.85 | 968.02K |
| Aug 25, 2026 | $1.72 | $1.85 | $1.68 | $1.81 | 1.51M |
| Aug 24, 2026 | $1.73 | $1.80 | $1.675 | $1.70 | 1.87M |
| Aug 21, 2026 | $1.76 | $1.78 | $1.645 | $1.66 | 1.74M |
| Aug 20, 2026 | $1.75 | $1.88 | $1.715 | $1.75 | 1.96M |
| Aug 19, 2026 | $1.81 | $1.8178 | $1.71 | $1.77 | 2.99M |
| Aug 18, 2026 | $2.05 | $2.06 | $1.72 | $1.795 | 6.62M |
| Aug 17, 2026 | $2.19 | $2.33 | $2.05 | $2.14 | 1.91M |
| Aug 14, 2026 | $2.31 | $2.37 | $1.96 | $2.235 | 13.65M |
| Aug 13, 2026 | $4.57 | $4.80 | $3.69 | $3.77 | 2.25M |
| Aug 12, 2026 | $3.67 | $4.90 | $3.67 | $4.65 | 1.84M |
| Aug 11, 2026 | $3.73 | $3.86 | $3.53 | $3.64 | 676.91K |
| Aug 10, 2026 | $3.41 | $4.24 | $3.41 | $3.72 | 1.31M |
| Aug 7, 2026 | $3.28 | $3.52 | $3.11 | $3.385 | 772.32K |
| Aug 6, 2026 | $3.15 | $3.44 | $3.15 | $3.26 | 636.41K |
| Aug 5, 2026 | $3.62 | $3.645 | $3.17 | $3.175 | 1.26M |
| Aug 4, 2026 | $3.91 | $3.91 | $3.60 | $3.655 | 602.25K |
| Aug 3, 2026 | $4.06 | $4.2315 | $3.62 | $3.85 | 798.71K |
| Jul 31, 2026 | $3.7425 | $3.99 | $3.51 | $3.99 | 271.88K |
| Jul 30, 2026 | $3.675 | $3.75 | $3.4515 | $3.669 | 342.13K |
| Jul 29, 2026 | $3.90 | $3.90 | $3.51 | $3.63 | 249.35K |
The latest Smart Investors Daily articles mentioning MVIS.
MVIS research
Company profile and research snapshot.
Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, opto-mechanics, electronics, algorithms, and software. The company has also developed solutions for Augmented Reality, Interactive Displays, and Consumer Lidars.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 14, 2026 | Amerx | Hold | — |
| May 11, 2026 | Amerx | Hold | — |
| Mar 5, 2026 | D. Boral Capital | Hold | — |
| Jan 27, 2026 | D. Boral Capital | Buy | — |
| Dec 16, 2025 | D. Boral Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 24, 2026
Purchase orders representing thousands of IRIS sensors demonstrate expanding near-term customer demand and deployment, while establishing a path to next-generation HALO lidarREDMOND, WA / ACCESS Newswire / August 24,
Yahoo · Aug 14, 2026
REDMOND, WA / ACCESS Newswire / August 14, 2026 / MicroVision, Inc. (NASDAQ:MVIS) ("MicroVision" or "Company"), a leader in advanced perception solutions for industrial, security and defense, and automotive applications, today announced the pricing ...
Benzinga · Aug 14, 2026
MicroVision, Inc. (NASDAQ:MVIS) ("MicroVision" or "Company"), a leader in advanced perception solutions for industrial, security and defense, and automotive applications, today announced the pricing of
Yahoo · Aug 13, 2026
REDMOND, WA / ACCESS Newswire / August 13, 2026 / MicroVision, Inc. (NASDAQ:MVIS) ("MicroVision" or "Company"), a leader in advanced perception solutions for industrial, security and defense, and automotive applications, today announced that it has ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MVIS.
