sec filing
MV
NASDAQ · MVIS
MicroVision, Inc.
Technology · Hardware, Equipment & Parts
$1.85
Up+$0.02 (+1.08%)
Updated Aug 27, 2026, 7:45 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 297.39M
- P/E ratio
- -2.77
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $4.90
- Volume
- 968.02K
- Avg. volume
- 6.01M
Price performance
MVIS price history
1M range · 21 trading sessions · Daily adjusted prices
MVIS closed at $1.85 after 21 trading sessions, down 49.04% for the selected period.
- Last close
- $1.85
- Period change
- -49.04%
- Period low
- $1.66
- Period high
- $4.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $1.78 | $1.91 | $1.75 | $1.85 | 968.02K |
| Aug 25, 2026 | $1.72 | $1.85 | $1.68 | $1.81 | 1.51M |
| Aug 24, 2026 | $1.73 | $1.80 | $1.675 | $1.70 | 1.87M |
| Aug 21, 2026 | $1.76 | $1.78 | $1.645 | $1.66 | 1.74M |
| Aug 20, 2026 | $1.75 | $1.88 | $1.715 | $1.75 | 1.96M |
| Aug 19, 2026 | $1.81 | $1.8178 | $1.71 | $1.77 | 2.99M |
| Aug 18, 2026 | $2.05 | $2.06 | $1.72 | $1.795 | 6.62M |
| Aug 17, 2026 | $2.19 | $2.33 | $2.05 | $2.14 | 1.91M |
| Aug 14, 2026 | $2.31 | $2.37 | $1.96 | $2.235 | 13.65M |
| Aug 13, 2026 | $4.57 | $4.80 | $3.69 | $3.77 | 2.25M |
| Aug 12, 2026 | $3.67 | $4.90 | $3.67 | $4.65 | 1.84M |
| Aug 11, 2026 | $3.73 | $3.86 | $3.53 | $3.64 | 676.91K |
| Aug 10, 2026 | $3.41 | $4.24 | $3.41 | $3.72 | 1.31M |
| Aug 7, 2026 | $3.28 | $3.52 | $3.11 | $3.385 | 772.32K |
| Aug 6, 2026 | $3.15 | $3.44 | $3.15 | $3.26 | 636.41K |
| Aug 5, 2026 | $3.62 | $3.645 | $3.17 | $3.175 | 1.26M |
| Aug 4, 2026 | $3.91 | $3.91 | $3.60 | $3.655 | 602.25K |
| Aug 3, 2026 | $4.06 | $4.2315 | $3.62 | $3.85 | 798.71K |
| Jul 31, 2026 | $3.7425 | $3.99 | $3.51 | $3.99 | 271.88K |
| Jul 30, 2026 | $3.675 | $3.75 | $3.4515 | $3.669 | 342.13K |
| Jul 29, 2026 | $3.90 | $3.90 | $3.51 | $3.63 | 249.35K |
Latest MVIS news
The latest Smart Investors Daily articles mentioning MVIS.
Stock researchResearch & News · Analysis
Loading stock research…