sec filing
MV
NASDAQ · MVIS
MicroVision, Inc.
Technology · Hardware, Equipment & Parts
$1.58
Up+$0.11 (+7.48%)
Updated Oct 7, 2026, 10:19 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 297.39M
- P/E ratio
- -2.77
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $4.90
- Volume
- 1.62M
- Avg. volume
- 6.01M
Price performance · MVIS
MVIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MVIS closed at $1.58 after 21 trading sessions, down 5.39% for the selected period.
- Last close
- $1.58
- Period change
- -5.39%
- Period low
- $1.46
- Period high
- $1.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.51 | $1.6286 | $1.48 | $1.58 | 1.62M |
| Oct 5, 2026 | $1.48 | $1.505 | $1.44 | $1.47 | 658.07K |
| Oct 2, 2026 | $1.52 | $1.53 | $1.46 | $1.48 | 469.98K |
| Oct 1, 2026 | $1.50 | $1.52 | $1.43 | $1.50 | 798K |
| Sep 30, 2026 | $1.48 | $1.57 | $1.44 | $1.50 | 807.78K |
| Sep 29, 2026 | $1.51 | $1.515 | $1.40 | $1.46 | 1.04M |
| Sep 28, 2026 | $1.60 | $1.60 | $1.45 | $1.46 | 1.11M |
| Sep 25, 2026 | $1.65 | $1.65 | $1.54 | $1.60 | 1.28M |
| Sep 24, 2026 | $1.63 | $1.65 | $1.54 | $1.62 | 1.07M |
| Sep 23, 2026 | $1.67 | $1.702 | $1.62 | $1.62 | 814.02K |
| Sep 22, 2026 | $1.70 | $1.73 | $1.6403 | $1.68 | 742.33K |
| Sep 21, 2026 | $1.72 | $1.83 | $1.67 | $1.67 | 1.09M |
| Sep 18, 2026 | $1.67 | $1.74 | $1.65 | $1.66 | 1.21M |
| Sep 17, 2026 | $1.64 | $1.855 | $1.62 | $1.63 | 3.59M |
| Sep 16, 2026 | $1.55 | $1.67 | $1.412 | $1.63 | 3.33M |
| Sep 15, 2026 | $1.63 | $1.635 | $1.51 | $1.53 | 781.74K |
| Sep 14, 2026 | $1.58 | $1.65 | $1.50 | $1.63 | 1.78M |
| Sep 11, 2026 | $1.60 | $1.70 | $1.58 | $1.64 | 1.04M |
| Sep 10, 2026 | $1.55 | $1.61 | $1.52 | $1.59 | 809.33K |
| Sep 9, 2026 | $1.63 | $1.66 | $1.54 | $1.61 | 3.41M |
| Sep 8, 2026 | $1.64 | $1.70 | $1.61 | $1.67 | 651.09K |
Latest MVIS news
The latest Smart Investors Daily articles mentioning MVIS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…