NASDAQ · MVIS

MicroVision, Inc.

Technology · Hardware, Equipment & Parts

$1.58

Up+$0.11 (+7.48%)

Updated Oct 7, 2026, 10:21 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MVIS

MVIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MVIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.51	$1.6286	$1.48	$1.58	1.62M
Oct 5, 2026	$1.48	$1.505	$1.44	$1.47	658.07K
Oct 2, 2026	$1.52	$1.53	$1.46	$1.48	469.98K
Oct 1, 2026	$1.50	$1.52	$1.43	$1.50	798K
Sep 30, 2026	$1.48	$1.57	$1.44	$1.50	807.78K
Sep 29, 2026	$1.51	$1.515	$1.40	$1.46	1.04M
Sep 28, 2026	$1.60	$1.60	$1.45	$1.46	1.11M
Sep 25, 2026	$1.65	$1.65	$1.54	$1.60	1.28M
Sep 24, 2026	$1.63	$1.65	$1.54	$1.62	1.07M
Sep 23, 2026	$1.67	$1.702	$1.62	$1.62	814.02K
Sep 22, 2026	$1.70	$1.73	$1.6403	$1.68	742.33K
Sep 21, 2026	$1.72	$1.83	$1.67	$1.67	1.09M
Sep 18, 2026	$1.67	$1.74	$1.65	$1.66	1.21M
Sep 17, 2026	$1.64	$1.855	$1.62	$1.63	3.59M
Sep 16, 2026	$1.55	$1.67	$1.412	$1.63	3.33M
Sep 15, 2026	$1.63	$1.635	$1.51	$1.53	781.74K
Sep 14, 2026	$1.58	$1.65	$1.50	$1.63	1.78M
Sep 11, 2026	$1.60	$1.70	$1.58	$1.64	1.04M
Sep 10, 2026	$1.55	$1.61	$1.52	$1.59	809.33K
Sep 9, 2026	$1.63	$1.66	$1.54	$1.61	3.41M
Sep 8, 2026	$1.64	$1.70	$1.61	$1.67	651.09K