NASDAQ · MVIS

MicroVision, Inc.

Technology · Hardware, Equipment & Parts

$1.35

Down-$0.09 (-6.25%)

Updated Oct 31, 2026, 10:13 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MVIS

MVIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MVIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.38	$1.40	$1.30	$1.35	1.43M
Oct 29, 2026	$1.30	$1.52	$1.25	$1.44	2.15M
Oct 28, 2026	$1.27	$1.31	$1.20	$1.30	852.96K
Oct 27, 2026	$1.26	$1.30	$1.23	$1.24	621.44K
Oct 26, 2026	$1.18	$1.35	$1.15	$1.26	1.7M
Oct 23, 2026	$1.16	$1.24	$1.16	$1.18	984.31K
Oct 22, 2026	$1.17	$1.18	$1.14	$1.14	413.59K
Oct 21, 2026	$1.18	$1.24	$1.16	$1.20	844.86K
Oct 20, 2026	$1.19	$1.27	$1.16	$1.16	723.59K
Oct 19, 2026	$1.15	$1.21	$1.08	$1.20	976.69K
Oct 16, 2026	$1.25	$1.26	$1.13	$1.13	853.83K
Oct 15, 2026	$1.21	$1.285	$1.19	$1.23	1.64M
Oct 14, 2026	$1.16	$1.21	$1.15	$1.17	812.75K
Oct 13, 2026	$1.19	$1.21	$1.15	$1.18	825.23K
Oct 12, 2026	$1.19	$1.29	$1.154	$1.20	1.31M
Oct 9, 2026	$1.33	$1.34	$1.19	$1.20	3.95M
Oct 8, 2026	$1.36	$1.38	$1.30	$1.31	4.6M
Oct 7, 2026	$1.56	$1.68	$1.465	$1.52	4.07M
Oct 6, 2026	$1.51	$1.6286	$1.48	$1.58	1.62M
Oct 5, 2026	$1.48	$1.505	$1.44	$1.47	658.07K
Oct 2, 2026	$1.52	$1.53	$1.46	$1.48	469.98K