NASDAQ · MWYN

Marwynn Holdings, Inc. Common stock

Consumer Defensive · Packaged Foods

$1.04

Down-$0.01 (-0.95%)

Updated Aug 24, 2026, 2:40 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MWYN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MWYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.03	$1.07	$1.02	$1.04	57.28K
Aug 20, 2026	$1.05	$1.07	$1.00	$1.05	52.32K
Aug 19, 2026	$1.0219	$1.085	$1.0219	$1.05	36.57K
Aug 18, 2026	$1.04	$1.07	$1.04	$1.06	76.27K
Aug 17, 2026	$1.02	$1.06	$0.8901	$1.03	60.52K
Aug 14, 2026	$1.03	$1.04	$0.857	$1.04	216.63K
Aug 13, 2026	$0.9575	$0.9606	$0.90	$0.9424	103.26K
Aug 12, 2026	$0.9475	$0.9969	$0.9321	$0.9871	90.67K
Aug 11, 2026	$0.8017	$0.948	$0.8017	$0.9398	192.95K
Aug 10, 2026	$0.6805	$0.8601	$0.6805	$0.831	667.62K
Aug 7, 2026	$0.7205	$0.7295	$0.7001	$0.7054	9.5K
Aug 6, 2026	$0.69	$0.7693	$0.69	$0.72	420.37K
Aug 5, 2026	$0.6941	$0.7489	$0.6521	$0.7291	196.16K
Aug 4, 2026	$0.6973	$0.86	$0.6351	$0.6801	809K
Aug 3, 2026	$0.7948	$0.8049	$0.65	$0.6711	483K
Jul 31, 2026	$0.7065	$0.8322	$0.69	$0.755	146.45K
Jul 30, 2026	$0.669	$0.80	$0.669	$0.7267	267.73K
Jul 29, 2026	$0.6301	$0.6986	$0.5031	$0.65	2.73M
Jul 28, 2026	$0.6765	$0.6765	$0.4877	$0.4901	206.97K
Jul 27, 2026	$0.74	$0.8699	$0.6501	$0.663	199.31K