NASDAQ · MWYN

Marwynn Holdings, Inc. Common stock

Consumer Defensive · Packaged Foods

$1.56

Down-$0.20 (-12.82%)

Updated Nov 4, 2026, 8:59 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MWYN

MWYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MWYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.71	$1.71	$1.4801	$1.56	140.3K
Nov 2, 2026	$1.85	$1.93	$1.66	$1.72	77.84K
Oct 30, 2026	$1.69	$1.98	$1.5562	$1.85	254.11K
Oct 29, 2026	$1.38	$1.80	$1.35	$1.76	307.67K
Oct 28, 2026	$2.11	$2.80	$1.3763	$1.41	2.61M
Oct 27, 2026	$2.30	$2.30	$2.001	$2.23	301.27K
Oct 26, 2026	$2.40	$2.40	$2.16	$2.19	374.14K
Oct 23, 2026	$2.21	$2.57	$2.10	$2.41	777.61K
Oct 22, 2026	$2.20	$2.40	$1.855	$2.23	544.24K
Oct 21, 2026	$2.48	$2.68	$1.90	$2.25	691.69K
Oct 20, 2026	$2.45	$2.705	$2.42	$2.70	585.94K
Oct 19, 2026	$2.21	$2.40	$2.05	$2.36	257.99K
Oct 16, 2026	$1.85	$2.29	$1.8119	$2.205	538.76K
Oct 15, 2026	$1.92	$1.95	$1.75	$1.93	479.02K
Oct 14, 2026	$1.62	$1.92	$1.61	$1.92	810.9K
Oct 13, 2026	$1.40	$1.65	$1.40	$1.60	295.47K
Oct 12, 2026	$1.32	$1.43	$1.32	$1.38	79.21K
Oct 9, 2026	$1.39	$1.519	$1.10	$1.37	235.68K
Oct 8, 2026	$1.39	$1.44	$1.28	$1.38	107.55K
Oct 7, 2026	$1.50	$1.65	$1.25	$1.35	520.69K
Oct 6, 2026	$1.26	$1.65	$1.25	$1.47	573.33K