NASDAQ · MYPS

PLAYSTUDIOS, Inc.

Technology · Electronic Gaming & Multimedia

$0.49

Up+$0.00 (+0.41%)

Updated Sep 12, 2026, 12:18 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MYPS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MYPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.48	$0.4983	$0.48	$0.4888	215.17K
Sep 9, 2026	$0.4901	$0.4986	$0.48	$0.4846	174.72K
Sep 8, 2026	$0.52	$0.52	$0.4902	$0.4904	159.12K
Sep 4, 2026	$0.5116	$0.52	$0.5056	$0.52	122.53K
Sep 3, 2026	$0.514	$0.5271	$0.5114	$0.5138	241.01K
Sep 2, 2026	$0.5022	$0.52	$0.4971	$0.514	178.24K
Sep 1, 2026	$0.501	$0.5179	$0.4815	$0.5116	248.86K
Aug 31, 2026	$0.5087	$0.52	$0.4966	$0.5147	414.11K
Aug 28, 2026	$0.5008	$0.509	$0.4922	$0.4996	273.73K
Aug 27, 2026	$0.4949	$0.524	$0.4925	$0.5025	317.83K
Aug 26, 2026	$0.51	$0.5466	$0.4905	$0.498	325.33K
Aug 25, 2026	$0.5026	$0.5224	$0.4902	$0.5068	355.34K
Aug 24, 2026	$0.52	$0.535	$0.50	$0.502	310.84K
Aug 21, 2026	$0.5034	$0.543	$0.492	$0.527	304.69K
Aug 20, 2026	$0.5052	$0.534	$0.5052	$0.519	340.4K
Aug 19, 2026	$0.52	$0.5299	$0.505	$0.5208	328.36K
Aug 18, 2026	$0.5151	$0.53	$0.505	$0.51	324.51K
Aug 17, 2026	$0.505	$0.5699	$0.505	$0.5157	369.88K
Aug 14, 2026	$0.536	$0.5526	$0.52	$0.5256	651.88K