MY
NASDAQ · MYSZ
My Size, Inc.
Technology · Software - Application
$0.42
Up+$0.04 (+1.27%)
Updated Aug 13, 2026, 9:08 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.26M
- P/E ratio
- -0.87
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $0.70
- Volume
- 6.59M
- Avg. volume
- 178.43K
Price performance
MYSZ price history
1M range · 21 trading sessions · Daily adjusted prices
MYSZ closed at $0.42 after 21 trading sessions, down 5.80% for the selected period.
- Last close
- $0.42
- Period change
- -5.80%
- Period low
- $0.36
- Period high
- $0.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.38 | $0.4387 | $0.3651 | $0.4172 | 6.59M |
| Aug 11, 2026 | $0.46 | $0.46 | $0.381 | $0.381 | 422.44K |
| Aug 10, 2026 | $0.38 | $0.40 | $0.37 | $0.3849 | 83.66K |
| Aug 7, 2026 | $0.38 | $0.39 | $0.3637 | $0.39 | 26.25K |
| Aug 6, 2026 | $0.3772 | $0.3915 | $0.3636 | $0.3636 | 52.81K |
| Aug 5, 2026 | $0.399 | $0.40 | $0.3731 | $0.3857 | 13.61K |
| Aug 4, 2026 | $0.41 | $0.41 | $0.3706 | $0.3706 | 21.57K |
| Aug 3, 2026 | $0.396 | $0.396 | $0.375 | $0.384 | 19.78K |
| Jul 31, 2026 | $0.4045 | $0.41 | $0.3701 | $0.41 | 17.03K |
| Jul 30, 2026 | $0.4107 | $0.4107 | $0.3976 | $0.398 | 8.41K |
| Jul 29, 2026 | $0.4001 | $0.4198 | $0.3741 | $0.41 | 468.03K |
| Jul 28, 2026 | $0.3898 | $0.42 | $0.3853 | $0.42 | 4.95K |
| Jul 27, 2026 | $0.4212 | $0.4212 | $0.3601 | $0.4006 | 11.94K |
| Jul 24, 2026 | $0.39 | $0.42 | $0.3843 | $0.42 | 26.24K |
| Jul 23, 2026 | $0.3977 | $0.414 | $0.3977 | $0.414 | 4.41K |
| Jul 22, 2026 | $0.41 | $0.42 | $0.3813 | $0.42 | 23.46K |
| Jul 21, 2026 | $0.37 | $0.42 | $0.3304 | $0.4138 | 72.42K |
| Jul 20, 2026 | $0.41 | $0.41 | $0.35 | $0.3665 | 71.32K |
| Jul 17, 2026 | $0.44 | $0.445 | $0.3728 | $0.3749 | 84.46K |
| Jul 16, 2026 | $0.4292 | $0.45 | $0.40 | $0.44 | 48.91K |
| Jul 15, 2026 | $0.462 | $0.462 | $0.437 | $0.4429 | 22.29K |
Latest MYSZ news
The latest Smart Investors Daily articles mentioning MYSZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
