price
MZ
NASDAQ · MZTI
The Marzetti Company Common Stock
Consumer Defensive · Packaged Foods
$115.90
Up+$1.52 (+1.31%)
Updated Aug 13, 2026, 8:34 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.56B
- P/E ratio
- 26.81
- Dividend yield
- 3.32%
- 52-week range
- $104.28 – $166.70
- Volume
- 265.17K
- Avg. volume
- 129.94K
Price performance
MZTI price history
1M range · 21 trading sessions · Daily adjusted prices
MZTI closed at $115.90 after 21 trading sessions, up 9.89% for the selected period.
- Last close
- $115.90
- Period change
- +9.89%
- Period low
- $105.47
- Period high
- $115.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $114.02 | $115.90 | $113.33 | $115.90 | 265.17K |
| Aug 11, 2026 | $113.24 | $116.46 | $113.10 | $115.02 | 267.77K |
| Aug 10, 2026 | $113.00 | $115.0041 | $112.265 | $114.04 | 324.99K |
| Aug 7, 2026 | $109.87 | $113.56 | $109.36 | $113.48 | 222.99K |
| Aug 6, 2026 | $112.28 | $112.65 | $110.00 | $110.29 | 268.61K |
| Aug 5, 2026 | $110.38 | $111.40 | $108.35 | $111.26 | 221.2K |
| Aug 4, 2026 | $109.53 | $111.10 | $108.96 | $110.30 | 263.08K |
| Aug 3, 2026 | $110.18 | $111.87 | $108.045 | $110.75 | 476.8K |
| Jul 31, 2026 | $107.02 | $107.855 | $105.54 | $106.87 | 354.33K |
| Jul 30, 2026 | $109.87 | $109.88 | $107.20 | $107.61 | 311.56K |
| Jul 29, 2026 | $110.13 | $112.47 | $109.59 | $111.24 | 304.99K |
| Jul 28, 2026 | $109.63 | $112.98 | $109.495 | $110.19 | 357.33K |
| Jul 27, 2026 | $108.26 | $109.455 | $107.425 | $107.48 | 251.5K |
| Jul 24, 2026 | $106.72 | $108.08 | $106.72 | $107.19 | 181.1K |
| Jul 23, 2026 | $107.97 | $107.97 | $105.85 | $106.55 | 246.3K |
| Jul 22, 2026 | $108.83 | $111.00 | $108.31 | $108.64 | 255.26K |
| Jul 21, 2026 | $110.05 | $111.375 | $107.30 | $108.22 | 242.9K |
| Jul 20, 2026 | $107.28 | $110.605 | $105.64 | $110.29 | 344.32K |
| Jul 17, 2026 | $111.40 | $112.95 | $106.1101 | $107.14 | 284.69K |
| Jul 16, 2026 | $106.84 | $109.92 | $105.74 | $109.85 | 395.03K |
| Jul 15, 2026 | $108.355 | $108.86 | $105.17 | $105.47 | 294.17K |
Latest MZTI news
The latest Smart Investors Daily articles mentioning MZTI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…