NA
NASDAQ · NAAS
NaaS Technology Inc.
Consumer Cyclical · Specialty Retail
$3.37
Up+$0.11 (+3.22%)
Updated Aug 24, 2026, 10:46 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.71M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $3.90
- Volume
- 17K
- Avg. volume
- 51.01K
Price performance
NAAS price history
1M range · 20 trading sessions · Daily adjusted prices
NAAS closed at $3.37 after 20 trading sessions, up 1.20% for the selected period.
- Last close
- $3.37
- Period change
- +1.20%
- Period low
- $3.14
- Period high
- $3.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.255 | $3.47 | $3.255 | $3.37 | 17K |
| Aug 20, 2026 | $3.3435 | $3.37 | $3.26 | $3.265 | 17K |
| Aug 19, 2026 | $3.35 | $3.485 | $3.29 | $3.31 | 15.66K |
| Aug 18, 2026 | $3.3694 | $3.3694 | $3.29 | $3.3368 | 17.85K |
| Aug 17, 2026 | $3.39 | $3.4943 | $3.28 | $3.38 | 17.04K |
| Aug 14, 2026 | $3.45 | $3.46 | $3.25 | $3.35 | 24.38K |
| Aug 13, 2026 | $3.41 | $3.52 | $3.29 | $3.44 | 17.8K |
| Aug 12, 2026 | $3.40 | $3.44 | $3.20 | $3.36 | 17.02K |
| Aug 11, 2026 | $3.3317 | $3.46 | $3.28 | $3.35 | 18.59K |
| Aug 10, 2026 | $3.42 | $3.63 | $3.3501 | $3.46 | 23.82K |
| Aug 7, 2026 | $3.3211 | $3.465 | $3.24 | $3.465 | 17.23K |
| Aug 6, 2026 | $3.40 | $3.40 | $3.23 | $3.33 | 19.22K |
| Aug 5, 2026 | $3.3683 | $3.3683 | $3.24 | $3.26 | 30.92K |
| Aug 4, 2026 | $3.3771 | $3.50 | $3.30 | $3.3781 | 18.27K |
| Aug 3, 2026 | $3.3639 | $3.3639 | $3.25 | $3.32 | 16.47K |
| Jul 31, 2026 | $3.2436 | $3.4783 | $3.16 | $3.235 | 19.51K |
| Jul 30, 2026 | $3.2584 | $3.2584 | $3.08 | $3.1419 | 18.46K |
| Jul 29, 2026 | $3.3638 | $3.3638 | $3.05 | $3.21 | 22.68K |
| Jul 28, 2026 | $3.31 | $3.4722 | $3.2401 | $3.3373 | 18.61K |
| Jul 27, 2026 | $3.09 | $3.50 | $3.09 | $3.33 | 23.94K |
Latest NAAS news
The latest Smart Investors Daily articles mentioning NAAS.
Stock researchResearch & News · Analysis
Loading stock research…
