NA
NASDAQ · NAAS
NaaS Technology Inc.
Consumer Cyclical · Specialty Retail
$3.25
Down-$0.03 (-0.91%)
Updated Sep 13, 2026, 10:00 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.71M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $3.90
- Volume
- 17.23K
- Avg. volume
- 51.01K
Price performance
NAAS price history
1M range · 19 trading sessions · Daily adjusted prices
NAAS closed at $3.25 after 19 trading sessions, down 3.85% for the selected period.
- Last close
- $3.25
- Period change
- -3.85%
- Period low
- $3.03
- Period high
- $3.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.16 | $3.43 | $3.16 | $3.25 | 17.23K |
| Sep 10, 2026 | $3.30 | $3.41 | $3.18 | $3.28 | 18.11K |
| Sep 9, 2026 | $3.2089 | $3.33 | $3.20 | $3.26 | 13.47K |
| Sep 8, 2026 | $2.92 | $3.14 | $2.92 | $3.10 | 15.86K |
| Sep 4, 2026 | $3.1535 | $3.22 | $2.95 | $3.028 | 21.07K |
| Sep 3, 2026 | $3.10 | $3.17 | $3.08 | $3.14 | 14.28K |
| Sep 2, 2026 | $3.03 | $3.20 | $3.03 | $3.04 | 17.24K |
| Sep 1, 2026 | $3.185 | $3.28 | $3.07 | $3.16 | 19.17K |
| Aug 31, 2026 | $3.1784 | $3.26 | $3.13 | $3.25 | 22.92K |
| Aug 28, 2026 | $3.2103 | $3.2103 | $3.10 | $3.15 | 16.49K |
| Aug 27, 2026 | $3.29 | $3.594 | $3.11 | $3.2309 | 21.53K |
| Aug 26, 2026 | $3.2435 | $3.34 | $3.20 | $3.21 | 18.06K |
| Aug 25, 2026 | $3.3309 | $3.3309 | $3.15 | $3.246 | 25.63K |
| Aug 24, 2026 | $3.4322 | $3.4322 | $3.25 | $3.28 | 18.42K |
| Aug 21, 2026 | $3.255 | $3.47 | $3.255 | $3.37 | 17K |
| Aug 20, 2026 | $3.3435 | $3.37 | $3.26 | $3.265 | 17K |
| Aug 19, 2026 | $3.35 | $3.485 | $3.29 | $3.31 | 15.66K |
| Aug 18, 2026 | $3.3694 | $3.3694 | $3.29 | $3.3368 | 17.85K |
| Aug 17, 2026 | $3.39 | $3.4943 | $3.28 | $3.38 | 17.04K |
Latest NAAS news
The latest Smart Investors Daily articles mentioning NAAS.
Stock researchResearch & News · Competitors
Loading stock research…
