NA
NASDAQ · NAAS
NaaS Technology Inc.
Consumer Cyclical · Specialty Retail
$3.04
Up+$0.03 (+0.87%)
Updated Oct 9, 2026, 11:21 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.71M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $3.90
- Volume
- 13.67K
- Avg. volume
- 51.01K
Price performance · NAAS
NAAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NAAS closed at $3.04 after 21 trading sessions, down 7.43% for the selected period.
- Last close
- $3.04
- Period change
- -7.43%
- Period low
- $3.01
- Period high
- $3.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.97 | $3.04 | $2.94 | $3.0362 | 13.67K |
| Oct 7, 2026 | $3.10 | $3.138 | $3.00 | $3.01 | 12.83K |
| Oct 6, 2026 | $2.99 | $3.13 | $2.97 | $3.0827 | 36.42K |
| Oct 5, 2026 | $3.2363 | $3.2363 | $2.93 | $3.0482 | 19.23K |
| Oct 2, 2026 | $3.25 | $3.30 | $3.08 | $3.30 | 17.94K |
| Oct 1, 2026 | $3.21 | $3.36 | $3.18 | $3.31 | 14.68K |
| Sep 30, 2026 | $3.31 | $3.44 | $3.25 | $3.26 | 14.43K |
| Sep 29, 2026 | $3.2242 | $3.30 | $3.20 | $3.30 | 12.44K |
| Sep 28, 2026 | $3.2427 | $3.40 | $3.18 | $3.2284 | 13.5K |
| Sep 25, 2026 | $3.16 | $3.30 | $3.16 | $3.26 | 16.02K |
| Sep 24, 2026 | $3.4405 | $3.54 | $3.32 | $3.37 | 17.64K |
| Sep 23, 2026 | $3.23 | $3.42 | $3.20 | $3.42 | 15K |
| Sep 22, 2026 | $3.1076 | $3.29 | $3.09 | $3.23 | 12.99K |
| Sep 21, 2026 | $3.01 | $3.18 | $3.01 | $3.10 | 16.47K |
| Sep 18, 2026 | $3.1173 | $3.1173 | $3.01 | $3.02 | 15.76K |
| Sep 17, 2026 | $3.1303 | $3.1799 | $3.05 | $3.10 | 13.92K |
| Sep 16, 2026 | $3.15 | $3.18 | $3.03 | $3.095 | 16.59K |
| Sep 15, 2026 | $3.198 | $3.198 | $3.0578 | $3.1129 | 17.27K |
| Sep 14, 2026 | $3.33 | $3.40 | $3.1001 | $3.1748 | 13.86K |
| Sep 11, 2026 | $3.16 | $3.43 | $3.16 | $3.25 | 17.23K |
| Sep 10, 2026 | $3.30 | $3.41 | $3.18 | $3.28 | 18.11K |
Latest NAAS news
The latest Smart Investors Daily articles mentioning NAAS.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
