NASDAQ · NAGE

Niagen Bioscience Inc

Healthcare · Biotechnology

$3.17

Down-$0.02 (-0.63%)

Updated Aug 20, 2026, 1:46 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAGE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$3.06	$3.26	$3.06	$3.17	806.65K
Aug 18, 2026	$3.03	$3.06	$3.00	$3.06	518.62K
Aug 17, 2026	$3.02	$3.05	$2.955	$3.04	621.97K
Aug 14, 2026	$3.05	$3.06	$2.99	$3.02	390.88K
Aug 13, 2026	$3.08	$3.1091	$3.01	$3.05	344.48K
Aug 12, 2026	$3.10	$3.105	$3.04	$3.06	395.19K
Aug 11, 2026	$3.05	$3.095	$2.99	$3.08	555.08K
Aug 10, 2026	$3.10	$3.10	$2.98	$3.05	754.84K
Aug 7, 2026	$3.07	$3.13	$2.95	$3.12	889.88K
Aug 6, 2026	$3.00	$3.04	$2.92	$3.04	702.95K
Aug 5, 2026	$3.11	$3.21	$2.87	$2.96	1.83M
Aug 4, 2026	$3.51	$3.625	$3.46	$3.47	1.03M
Aug 3, 2026	$3.50	$3.58	$3.43	$3.53	1.26M
Jul 31, 2026	$3.32	$3.41	$3.2101	$3.40	648.54K
Jul 30, 2026	$3.20	$3.335	$3.195	$3.32	575.19K
Jul 29, 2026	$3.27	$3.28	$3.115	$3.22	811.91K
Jul 28, 2026	$3.24	$3.315	$3.22	$3.29	518.25K
Jul 27, 2026	$3.25	$3.31	$3.20	$3.23	413.05K
Jul 24, 2026	$3.20	$3.22	$3.12	$3.21	462.82K
Jul 23, 2026	$3.34	$3.355	$3.165	$3.19	837K
Jul 22, 2026	$3.45	$3.50	$3.365	$3.395	783.4K