NA
NASDAQ · NAMI
Jinxin Technology Holding Company American Depositary Shares
Communication Services · Internet Content & Information
$2.19
Up+$0.10 (+4.78%)
Updated Oct 11, 2026, 4:35 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.38M
- P/E ratio
- -13.04
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $9.47
- Volume
- 20.89K
- Avg. volume
- 34.92K
Price performance · NAMI
NAMI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NAMI closed at $2.19 after 20 trading sessions, up 21.67% for the selected period.
- Last close
- $2.19
- Period change
- +21.67%
- Period low
- $1.59
- Period high
- $3.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.075 | $2.20 | $2.03 | $2.19 | 20.89K |
| Oct 8, 2026 | $2.0601 | $2.14 | $2.02 | $2.09 | 17.98K |
| Oct 7, 2026 | $2.25 | $2.25 | $2.09 | $2.19 | 22.8K |
| Oct 6, 2026 | $2.16 | $2.30 | $2.1106 | $2.26 | 34.64K |
| Oct 5, 2026 | $2.27 | $2.27 | $2.09 | $2.15 | 59.01K |
| Oct 2, 2026 | $2.27 | $2.36 | $2.23 | $2.28 | 63.73K |
| Oct 1, 2026 | $2.35 | $2.42 | $2.28 | $2.42 | 87.66K |
| Sep 30, 2026 | $2.48 | $2.67 | $2.27 | $2.35 | 353.79K |
| Sep 29, 2026 | $2.23 | $3.11 | $2.19 | $2.57 | 2.56M |
| Sep 28, 2026 | $2.45 | $2.84 | $1.83 | $2.24 | 46.48M |
| Sep 25, 2026 | $1.602 | $1.64 | $1.58 | $1.59 | 28.57K |
| Sep 24, 2026 | $1.62 | $1.65 | $1.5502 | $1.62 | 24.44K |
| Sep 23, 2026 | $1.75 | $1.7691 | $1.60 | $1.61 | 63.08K |
| Sep 22, 2026 | $1.78 | $1.80 | $1.70 | $1.77 | 52.26K |
| Sep 21, 2026 | $1.77 | $2.03 | $1.77 | $1.835 | 92.48K |
| Sep 18, 2026 | $1.98 | $2.05 | $1.72 | $1.98 | 221.3K |
| Sep 17, 2026 | $2.03 | $2.2599 | $1.93 | $2.07 | 644.33K |
| Sep 16, 2026 | $2.71 | $3.70 | $2.53 | $3.12 | 19.2M |
| Sep 15, 2026 | $1.95 | $2.329 | $1.7001 | $2.28 | 23.97M |
| Sep 14, 2026 | $1.89 | $1.935 | $1.80 | $1.80 | 9.9K |
Latest NAMI news
The latest Smart Investors Daily articles mentioning NAMI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
