NA
NASDAQ · NAMM
Namib Minerals Ordinary Shares
Basic Materials · Gold
$1.34
Up+$0.01 (+0.37%)
Updated Sep 12, 2026, 1:48 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.88M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $7.42
- Volume
- 252.59K
- Avg. volume
- 682.05K
Price performance
NAMM price history
1M range · 20 trading sessions · Daily adjusted prices
NAMM closed at $1.34 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $1.34
- Period change
- +0.00%
- Period low
- $1.32
- Period high
- $1.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.35 | $1.38 | $1.335 | $1.34 | 252.59K |
| Sep 10, 2026 | $1.37 | $1.37 | $1.325 | $1.335 | 245.32K |
| Sep 9, 2026 | $1.35 | $1.43 | $1.32 | $1.38 | 514.79K |
| Sep 8, 2026 | $1.35 | $1.37 | $1.295 | $1.33 | 423.72K |
| Sep 4, 2026 | $1.44 | $1.44 | $1.33 | $1.34 | 627.41K |
| Sep 3, 2026 | $1.45 | $1.459 | $1.37 | $1.43 | 262.94K |
| Sep 2, 2026 | $1.42 | $1.48 | $1.365 | $1.39 | 607.31K |
| Sep 1, 2026 | $1.37 | $1.38 | $1.32 | $1.37 | 202.63K |
| Aug 31, 2026 | $1.43 | $1.44 | $1.38 | $1.38 | 152.03K |
| Aug 28, 2026 | $1.50 | $1.5094 | $1.365 | $1.41 | 527.04K |
| Aug 27, 2026 | $1.44 | $1.53 | $1.44 | $1.47 | 352.76K |
| Aug 26, 2026 | $1.49 | $1.49 | $1.4201 | $1.45 | 402.23K |
| Aug 25, 2026 | $1.52 | $1.525 | $1.47 | $1.50 | 538.39K |
| Aug 24, 2026 | $1.57 | $1.67 | $1.5101 | $1.56 | 1.37M |
| Aug 21, 2026 | $1.47 | $1.54 | $1.42 | $1.51 | 1.2M |
| Aug 20, 2026 | $1.38 | $1.49 | $1.37 | $1.44 | 586K |
| Aug 19, 2026 | $1.36 | $1.4199 | $1.34 | $1.37 | 576.64K |
| Aug 18, 2026 | $1.37 | $1.3794 | $1.2926 | $1.32 | 254.5K |
| Aug 17, 2026 | $1.37 | $1.445 | $1.34 | $1.37 | 287.76K |
| Aug 14, 2026 | $1.36 | $1.44 | $1.32 | $1.34 | 615.61K |
Latest NAMM news
The latest Smart Investors Daily articles mentioning NAMM.
Stock researchMarket Activity · Insider Trades
Loading stock research…
