NA
NASDAQ · NAMMW
Namib Minerals Warrants
Basic Materials · Gold
$0.13
Down-$0.00 (-2.08%)
Updated Oct 10, 2026, 12:38 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.52M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.35
- Volume
- 4.92K
- Avg. volume
- 36.69K
Price performance · NAMMW
NAMMW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NAMMW closed at $0.13 after 21 trading sessions, down 36.22% for the selected period.
- Last close
- $0.13
- Period change
- -36.22%
- Period low
- $0.08
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0976 | $0.13 | $0.0976 | $0.1273 | 4.92K |
| Oct 8, 2026 | $0.1117 | $0.13 | $0.1117 | $0.1299 | 3K |
| Oct 7, 2026 | $0.09 | $0.1599 | $0.09 | $0.1299 | 50.92K |
| Oct 6, 2026 | $0.1663 | $0.1774 | $0.155 | $0.1575 | 19.34K |
| Oct 5, 2026 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | 307 |
| Oct 2, 2026 | $0.16 | $0.182 | $0.14 | $0.155 | 66.15K |
| Oct 1, 2026 | $0.139 | $0.1599 | $0.09 | $0.1425 | 183.45K |
| Sep 30, 2026 | $0.0761 | $0.138 | $0.0757 | $0.1065 | 25.62K |
| Sep 29, 2026 | $0.0908 | $0.1246 | $0.071 | $0.0756 | 145.8K |
| Sep 28, 2026 | $0.13 | $0.13 | $0.10 | $0.101 | 57.66K |
| Sep 25, 2026 | $0.156 | $0.156 | $0.1401 | $0.156 | 4.12K |
| Sep 24, 2026 | $0.14 | $0.151 | $0.13 | $0.15 | 15.76K |
| Sep 23, 2026 | $0.1656 | $0.1756 | $0.1656 | $0.1755 | 1.19K |
| Sep 22, 2026 | $0.1693 | $0.1986 | $0.1693 | $0.1955 | 2.48K |
| Sep 21, 2026 | $0.1427 | $0.1694 | $0.14 | $0.14 | 14.36K |
| Sep 18, 2026 | $0.165 | $0.20 | $0.1425 | $0.1425 | 8.02K |
| Sep 17, 2026 | $0.14 | $0.165 | $0.1362 | $0.1649 | 23.32K |
| Sep 16, 2026 | $0.1993 | $0.1993 | $0.1425 | $0.1425 | 11.75K |
| Sep 15, 2026 | $0.1775 | $0.1998 | $0.1775 | $0.1998 | 671 |
| Sep 14, 2026 | $0.1601 | $0.1801 | $0.16 | $0.16 | 11.86K |
| Sep 11, 2026 | $0.1999 | $0.20 | $0.161 | $0.1995 | 16.91K |
Latest NAMMW news
The latest Smart Investors Daily articles mentioning NAMMW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
