NA
NASDAQ · NAMMW
Namib Minerals Warrants
Basic Materials · Gold
$0.16
Up+$0.05 (+45.73%)
Updated Nov 5, 2026, 5:46 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.52M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.35
- Volume
- 158.71K
- Avg. volume
- 36.69K
Price performance · NAMMW
NAMMW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NAMMW closed at $0.16 after 18 trading sessions, up 23.40% for the selected period.
- Last close
- $0.16
- Period change
- +23.40%
- Period low
- $0.11
- Period high
- $0.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1295 | $0.1603 | $0.125 | $0.1603 | 158.71K |
| Nov 3, 2026 | $0.1001 | $0.11 | $0.1001 | $0.11 | 9.22K |
| Nov 2, 2026 | $0.13 | $0.13 | $0.12 | $0.1299 | 38.24K |
| Oct 30, 2026 | $0.1299 | $0.13 | $0.1275 | $0.13 | 149.62K |
| Oct 29, 2026 | $0.13 | $0.13 | $0.125 | $0.1299 | 43.24K |
| Oct 28, 2026 | $0.13 | $0.13 | $0.1199 | $0.1299 | 200.27K |
| Oct 27, 2026 | $0.115 | $0.13 | $0.103 | $0.1204 | 205.68K |
| Oct 26, 2026 | $0.13 | $0.13 | $0.115 | $0.1277 | 294.69K |
| Oct 23, 2026 | $0.115 | $0.13 | $0.10 | $0.13 | 161.45K |
| Oct 22, 2026 | $0.0902 | $0.13 | $0.0902 | $0.1207 | 34.02K |
| Oct 21, 2026 | $0.13 | $0.13 | $0.0901 | $0.13 | 42.91K |
| Oct 20, 2026 | $0.13 | $0.13 | $0.1115 | $0.1299 | 85.67K |
| Oct 19, 2026 | $0.1099 | $0.13 | $0.1099 | $0.13 | 173.98K |
| Oct 14, 2026 | $0.10 | $0.1299 | $0.10 | $0.1299 | 12.97K |
| Oct 12, 2026 | $0.13 | $0.13 | $0.1156 | $0.1299 | 7.33K |
| Oct 9, 2026 | $0.0976 | $0.13 | $0.0976 | $0.1273 | 4.92K |
| Oct 8, 2026 | $0.1117 | $0.13 | $0.1117 | $0.1299 | 3K |
| Oct 7, 2026 | $0.09 | $0.1599 | $0.09 | $0.1299 | 50.92K |
Latest NAMMW news
The latest Smart Investors Daily articles mentioning NAMMW.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
