NA
NASDAQ · NAMMW
Namib Minerals Warrants
Basic Materials · Gold
$0.20
Up+$0.02 (+11.51%)
Updated Sep 12, 2026, 9:36 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.52M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $0.35
- Volume
- 16.91K
- Avg. volume
- 36.69K
Price performance
NAMMW price history
1M range · 19 trading sessions · Daily adjusted prices
NAMMW closed at $0.20 after 19 trading sessions, down 13.90% for the selected period.
- Last close
- $0.20
- Period change
- -13.90%
- Period low
- $0.16
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.1999 | $0.20 | $0.161 | $0.1995 | 16.91K |
| Sep 10, 2026 | $0.161 | $0.20 | $0.161 | $0.1789 | 4.63K |
| Sep 9, 2026 | $0.1575 | $0.1578 | $0.1575 | $0.1578 | 606 |
| Sep 8, 2026 | $0.20 | $0.20 | $0.181 | $0.181 | 806 |
| Sep 4, 2026 | $0.20 | $0.20 | $0.1813 | $0.1999 | 2.77K |
| Sep 3, 2026 | $0.18 | $0.2332 | $0.1626 | $0.1626 | 2.61K |
| Sep 2, 2026 | $0.21 | $0.24 | $0.21 | $0.2399 | 9.89K |
| Sep 1, 2026 | $0.161 | $0.2375 | $0.161 | $0.2374 | 5.05K |
| Aug 31, 2026 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | 748 |
| Aug 28, 2026 | $0.215 | $0.215 | $0.215 | $0.215 | 400 |
| Aug 27, 2026 | $0.2399 | $0.2399 | $0.19 | $0.19 | 2K |
| Aug 26, 2026 | $0.21 | $0.2132 | $0.19 | $0.2099 | 5.63K |
| Aug 24, 2026 | $0.23 | $0.24 | $0.225 | $0.225 | 17.16K |
| Aug 21, 2026 | $0.2449 | $0.2449 | $0.21 | $0.2275 | 981 |
| Aug 20, 2026 | $0.2321 | $0.2321 | $0.2275 | $0.2275 | 3.96K |
| Aug 19, 2026 | $0.2475 | $0.2475 | $0.20 | $0.2424 | 1.93K |
| Aug 18, 2026 | $0.2475 | $0.2475 | $0.22 | $0.22 | 1.16K |
| Aug 17, 2026 | $0.245 | $0.245 | $0.245 | $0.245 | 601 |
| Aug 14, 2026 | $0.2225 | $0.2317 | $0.2225 | $0.2317 | 1.22K |
Latest NAMMW news
The latest Smart Investors Daily articles mentioning NAMMW.
Stock researchCompany · Forecast
Loading stock research…
