NA
NASDAQ · NAMSW
NewAmsterdam Pharma Company N.V.
Healthcare · Biotechnology
$11.00
Down-$1.00 (-8.33%)
Updated Oct 7, 2026, 7:04 AM
SID Score
3.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.82B
- P/E ratio
- -19.49
- Dividend yield
- 0.00%
- 52-week range
- $11.37 – $30.45
- Volume
- 1.55K
- Avg. volume
- 3.52K
Price performance · NAMSW
NAMSW price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NAMSW closed at $11.00 after 9 trading sessions, down 17.04% for the selected period.
- Last close
- $11.00
- Period change
- -17.04%
- Period low
- $11.00
- Period high
- $13.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.74 | $11.00 | $10.41 | $11.00 | 1.55K |
| Oct 5, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 215 |
| Sep 29, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | 199 |
| Sep 24, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | 1.01K |
| Sep 22, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | 326 |
| Sep 17, 2026 | $11.49 | $11.50 | $11.49 | $11.49 | 1.5K |
| Sep 14, 2026 | $12.50 | $12.50 | $11.37 | $11.37 | 5.2K |
| Sep 9, 2026 | $12.52 | $12.52 | $11.78 | $11.78 | 1.2K |
| Sep 8, 2026 | $12.62 | $13.26 | $12.62 | $13.26 | 369 |
Latest NAMSW news
The latest Smart Investors Daily articles mentioning NAMSW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
