Skip to main content
Smart Investors Daily
NA

NASDAQ · NAMSW

NewAmsterdam Pharma Company N.V.

Healthcare · Biotechnology

$11.00

Down-$1.00 (-8.33%)

Updated Oct 7, 2026, 7:59 AM

SID Score

3.3/10

Composite research score

Smart Money

54/100

Neutral

Market cap
2.82B
P/E ratio
-19.49
Dividend yield
0.00%
52-week range
$11.37 – $30.45
Volume
1.55K
Avg. volume
3.52K

Price performance · NAMSW

NAMSW price history

1M range · 9 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

NAMSW closed at $11.00 after 9 trading sessions, down 17.04% for the selected period.

Last close
$11.00
Period change
-17.04%
Period low
$11.00
Period high
$13.26
Daily close
View OHLC price history
NAMSW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$10.74$11.00$10.41$11.001.55K
Oct 5, 2026$12.00$12.00$12.00$12.00215
Sep 29, 2026$12.65$12.65$12.65$12.65199
Sep 24, 2026$11.40$11.40$11.40$11.401.01K
Sep 22, 2026$11.49$11.49$11.49$11.49326
Sep 17, 2026$11.49$11.50$11.49$11.491.5K
Sep 14, 2026$12.50$12.50$11.37$11.375.2K
Sep 9, 2026$12.52$12.52$11.78$11.781.2K
Sep 8, 2026$12.62$13.26$12.62$13.26369

Latest NAMSW news

The latest Smart Investors Daily articles mentioning NAMSW.

Loading stock research…