price
NA
NASDAQ · NAMSW
NewAmsterdam Pharma Company N.V.
Healthcare · Biotechnology
$10.75
Up+$1.93 (+21.88%)
Updated Oct 21, 2026, 12:21 PM
SID Score
3.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.82B
- P/E ratio
- -19.49
- Dividend yield
- 0.00%
- 52-week range
- $8.82 – $30.45
- Volume
- 767
- Avg. volume
- 3.52K
Price performance · NAMSW
NAMSW price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NAMSW closed at $10.75 after 8 trading sessions, down 6.44% for the selected period.
- Last close
- $10.75
- Period change
- -6.44%
- Period low
- $9.00
- Period high
- $12.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.20 | $10.75 | $10.20 | $10.75 | 767 |
| Oct 16, 2026 | $9.10 | $9.10 | $8.82 | $9.00 | 1.93K |
| Oct 13, 2026 | $10.70 | $10.95 | $9.79 | $10.95 | 951 |
| Oct 6, 2026 | $10.74 | $11.00 | $10.41 | $11.00 | 1.55K |
| Oct 5, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 215 |
| Sep 29, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | 199 |
| Sep 24, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | 1.01K |
| Sep 22, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | 326 |
Latest NAMSW news
The latest Smart Investors Daily articles mentioning NAMSW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…