NASDAQ · NASB
Financial Services · Banks - Regional
$47.95
Up+$0.21 (+0.44%)
Updated Sep 10, 2026, 6:51 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 13 trading sessions · Daily adjusted prices
NASB closed at $47.74 after 13 trading sessions, up 9.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $46.41 | $47.91 | $46.41 | $47.735 | 1.27K |
| Sep 2, 2026 | $45.14 | $45.16 | $45.12 | $45.12 | 1.42K |
| Sep 1, 2026 | $44.04 | $46.49 | $44.04 | $46.49 | 1.94K |
| Aug 31, 2026 | $44.6224 | $44.6224 | $43.88 | $44.035 | 771 |
| Aug 28, 2026 | $43.81 | $43.81 | $43.81 | $43.81 | 386 |
| Aug 27, 2026 | $44.40 | $44.40 | $44.40 | $44.40 | 143 |
| Aug 25, 2026 | $44.87 | $44.88 | $43.75 | $43.75 | 9.18K |
| Aug 24, 2026 | $44.87 | $44.87 | $44.87 | $44.87 | 101 |
| Aug 20, 2026 | $44.25 | $44.925 | $43.75 | $44.925 | 747 |
| Aug 19, 2026 | $44.775 | $44.775 | $44.25 | $44.63 | 595 |
| Aug 18, 2026 | $43.92 | $44.00 | $43.92 | $44.00 | 954 |
| Aug 13, 2026 | $43.90 | $43.90 | $43.90 | $43.90 | 4.64K |
| Aug 12, 2026 | $43.6325 | $43.6325 | $43.6325 | $43.6325 | 150 |
The latest Smart Investors Daily articles mentioning NASB.
NASB research
Company profile and research snapshot.
NASB FINCL INC
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 6, 2026
NASB Finl (OTC:NASB) reported quarterly earnings of $1.48 per share. This is a 54.17 percent increase over earnings of $0.96 per share from the same period last year. The company reported $25.089 million in sales this
Finnhub · May 8, 2026
NASB Financial, Inc. reported earnings results for the second quarter and six months ended March 31, 2026. For the second quarter, the company reported net income was USD 9.41 million compared to USD...
Finnhub · May 6, 2026
KANSAS CITY, Mo., May 6, 2026 /PRNewswire/ -- NASB Financial, Inc. announced today net income for the quarter ended March 31, 2026, of $9.4 million or $1.30 per share. This compares to net income...
Finnhub · May 6, 2026
KANSAS CITY, Mo., May 6, 2026 /PRNewswire/ -- NASB Financial, Inc. today announced that Linda Hancock has retired from NASB's Board of Directors , effective immediately. Ms. Hancock, wife of NASB...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NASB.
No results
No recent SID articles mention NASB.
