NA
NASDAQ · NASB
NASB Financial, Inc.
Financial Services · Banks - Regional
$47.02
Down-$0.72 (-1.50%)
Updated Sep 10, 2026, 9:28 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.88M
- P/E ratio
- 9.61
- Dividend yield
- 3.62%
- 52-week range
- $32.60 – $47.91
- Volume
- 1.27K
- Avg. volume
- 477
Price performance
NASB price history
1M range · 13 trading sessions · Daily adjusted prices
NASB closed at $47.74 after 13 trading sessions, up 9.40% for the selected period.
- Last close
- $47.74
- Period change
- +9.40%
- Period low
- $43.63
- Period high
- $47.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $46.41 | $47.91 | $46.41 | $47.735 | 1.27K |
| Sep 2, 2026 | $45.14 | $45.16 | $45.12 | $45.12 | 1.42K |
| Sep 1, 2026 | $44.04 | $46.49 | $44.04 | $46.49 | 1.94K |
| Aug 31, 2026 | $44.6224 | $44.6224 | $43.88 | $44.035 | 771 |
| Aug 28, 2026 | $43.81 | $43.81 | $43.81 | $43.81 | 386 |
| Aug 27, 2026 | $44.40 | $44.40 | $44.40 | $44.40 | 143 |
| Aug 25, 2026 | $44.87 | $44.88 | $43.75 | $43.75 | 9.18K |
| Aug 24, 2026 | $44.87 | $44.87 | $44.87 | $44.87 | 101 |
| Aug 20, 2026 | $44.25 | $44.925 | $43.75 | $44.925 | 747 |
| Aug 19, 2026 | $44.775 | $44.775 | $44.25 | $44.63 | 595 |
| Aug 18, 2026 | $43.92 | $44.00 | $43.92 | $44.00 | 954 |
| Aug 13, 2026 | $43.90 | $43.90 | $43.90 | $43.90 | 4.64K |
| Aug 12, 2026 | $43.6325 | $43.6325 | $43.6325 | $43.6325 | 150 |
Latest NASB news
The latest Smart Investors Daily articles mentioning NASB.
Stock researchResearch & News · Competitors
Loading stock research…
