NASDAQ · NATL

NCR Atleos Corporation

Technology · Software - Application

$46.08

Down-$0.26 (-0.56%)

Updated Sep 17, 2026, 7:47 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NATL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NATL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$46.59	$46.595	$45.94	$46.08	1.05M
Sep 15, 2026	$46.11	$46.485	$45.98	$46.20	913.11K
Sep 14, 2026	$46.69	$46.82	$46.26	$46.27	677.78K
Sep 11, 2026	$46.55	$46.77	$46.335	$46.62	835.14K
Sep 10, 2026	$45.99	$46.31	$45.89	$46.25	774.17K
Sep 9, 2026	$45.37	$46.05	$45.28	$45.98	1M
Sep 8, 2026	$45.91	$46.02	$45.48	$45.48	439.64K
Sep 4, 2026	$45.36	$46.12	$45.36	$46.09	411.48K
Sep 3, 2026	$45.91	$46.12	$45.58	$45.62	567.58K
Sep 2, 2026	$46.50	$46.50	$45.79	$45.79	505.8K
Sep 1, 2026	$45.96	$46.42	$45.71	$46.28	611.5K
Aug 31, 2026	$46.30	$46.37	$45.88	$45.92	1.02M
Aug 28, 2026	$46.08	$46.30	$45.98	$46.26	375.33K
Aug 27, 2026	$46.23	$46.38	$45.94	$46.01	686.51K
Aug 26, 2026	$46.43	$46.44	$46.23	$46.44	693.42K
Aug 25, 2026	$46.52	$46.60	$46.04	$46.40	528.65K
Aug 24, 2026	$46.44	$46.58	$45.98	$46.49	639.99K
Aug 21, 2026	$46.94	$46.94	$46.38	$46.41	303.21K
Aug 20, 2026	$46.18	$46.86	$45.95	$46.81	576.35K
Aug 19, 2026	$46.32	$46.52	$45.95	$46.06	1.22M