NASDAQ · NAUT

Nautilus Biotechnology, Inc.

Healthcare · Biotechnology

$1.87

Down-$0.10 (-5.35%)

Updated Oct 6, 2026, 11:04 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAUT

NAUT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NAUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.185	$2.475	$1.81	$1.87	29.56M
Oct 2, 2026	$1.65	$1.97	$1.598	$1.96	14.19M
Oct 1, 2026	$1.43	$1.6761	$1.38	$1.57	8.51M
Sep 30, 2026	$1.46	$1.49	$1.29	$1.42	12.79M
Sep 29, 2026	$1.19	$1.595	$1.08	$1.365	22.39M
Sep 28, 2026	$1.00	$1.17	$0.9903	$1.11	4.1M
Sep 25, 2026	$1.00	$1.04	$0.9617	$0.9627	681.68K
Sep 24, 2026	$0.94	$1.01	$0.94	$0.9905	518.81K
Sep 23, 2026	$1.00	$1.02	$0.95	$0.9539	386.71K
Sep 22, 2026	$0.96	$1.0199	$0.95	$0.9994	606.82K
Sep 21, 2026	$0.965	$0.965	$0.90	$0.9547	738K
Sep 18, 2026	$0.9661	$0.9978	$0.9384	$0.966	1.78M
Sep 17, 2026	$1.01	$1.03	$0.96	$0.9717	679.31K
Sep 16, 2026	$0.9179	$1.00	$0.91	$0.9721	1.15M
Sep 15, 2026	$0.9005	$0.9679	$0.8802	$0.8911	945.05K
Sep 14, 2026	$1.01	$1.02	$0.9009	$0.9063	1.23M
Sep 11, 2026	$1.00	$1.04	$0.994	$1.02	826.87K
Sep 10, 2026	$1.12	$1.1273	$0.9727	$0.9896	1.97M
Sep 9, 2026	$0.9442	$1.14	$0.9317	$1.12	3.89M
Sep 8, 2026	$0.9071	$0.9957	$0.89	$0.9279	1.07M