NASDAQ · NAUT

Nautilus Biotechnology, Inc.

Healthcare · Biotechnology

$0.90

Down-$0.01 (-1.59%)

Updated Sep 7, 2026, 11:31 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAUT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.9077	$0.9498	$0.89	$0.9049	579.44K
Sep 3, 2026	$0.9799	$0.98	$0.895	$0.9195	795.84K
Sep 2, 2026	$0.9414	$0.99	$0.9201	$0.9618	836.13K
Sep 1, 2026	$0.9609	$0.972	$0.9149	$0.9265	570.99K
Aug 31, 2026	$0.90	$0.98	$0.89	$0.9724	785.28K
Aug 28, 2026	$0.90	$0.9199	$0.8715	$0.8857	489.27K
Aug 27, 2026	$0.95	$0.9847	$0.90	$0.9041	522.57K
Aug 26, 2026	$0.9223	$0.95	$0.91	$0.9374	864.19K
Aug 25, 2026	$0.89	$0.9176	$0.8606	$0.8813	491.81K
Aug 24, 2026	$0.98	$0.98	$0.8617	$0.8753	610.79K
Aug 21, 2026	$0.92	$0.9782	$0.89	$0.9545	852.44K
Aug 20, 2026	$0.8901	$0.93	$0.8756	$0.9023	496.16K
Aug 19, 2026	$0.8846	$0.9199	$0.87	$0.9015	515.74K
Aug 18, 2026	$0.8805	$0.8853	$0.8448	$0.8518	487.32K
Aug 17, 2026	$0.88	$0.91	$0.8602	$0.8805	487.16K
Aug 14, 2026	$0.90	$0.91	$0.86	$0.892	630.28K
Aug 13, 2026	$0.9117	$0.9236	$0.8819	$0.89	498.11K
Aug 12, 2026	$0.8906	$0.9151	$0.8751	$0.8997	608.53K
Aug 11, 2026	$0.8882	$0.9258	$0.865	$0.8908	328.14K
Aug 10, 2026	$0.91	$0.97	$0.86	$0.865	823.19K