NASDAQ · NAUT

Nautilus Biotechnology, Inc.

Healthcare · Biotechnology

$2.35

Up+$0.02 (+0.64%)

Updated Nov 4, 2026, 4:53 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAUT

NAUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NAUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.40	$2.55	$2.315	$2.35	4.8M
Nov 2, 2026	$2.74	$2.7545	$2.27	$2.335	7.31M
Oct 30, 2026	$2.88	$3.08	$2.64	$2.73	8.07M
Oct 29, 2026	$3.22	$3.42	$3.08	$3.14	7.51M
Oct 28, 2026	$3.00	$3.34	$2.80	$3.21	15.15M
Oct 27, 2026	$2.34	$3.02	$2.1714	$2.89	20.7M
Oct 26, 2026	$3.145	$3.18	$2.23	$2.44	16.59M
Oct 23, 2026	$2.58	$3.26	$2.57	$3.24	13.79M
Oct 22, 2026	$2.72	$2.86	$2.535	$2.60	6.91M
Oct 21, 2026	$2.50	$2.83	$2.50	$2.71	8.66M
Oct 20, 2026	$2.615	$2.71	$2.38	$2.55	10.02M
Oct 19, 2026	$2.03	$2.68	$1.97	$2.63	14.97M
Oct 16, 2026	$2.17	$2.2299	$1.99	$2.06	6.46M
Oct 15, 2026	$2.07	$2.20	$1.88	$2.16	8.64M
Oct 14, 2026	$2.00	$2.1899	$1.91	$2.16	8.18M
Oct 13, 2026	$2.125	$2.34	$2.00	$2.05	7.47M
Oct 12, 2026	$2.165	$2.25	$1.8601	$2.17	13.55M
Oct 9, 2026	$1.93	$2.46	$1.85	$2.25	19.58M
Oct 8, 2026	$2.00	$2.01	$1.75	$1.82	6.61M
Oct 7, 2026	$1.67	$2.17	$1.62	$1.96	12.53M
Oct 6, 2026	$1.89	$2.09	$1.725	$1.77	11.02M