NASDAQ · NAVI

Navient Corporation

Financial Services · Financial - Credit Services

$6.23

Up+$0.09 (+1.47%)

Updated Nov 15, 2026, 2:34 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAVI

NAVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NAVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$6.275	$6.29	$5.93	$6.23	2.07M
Nov 12, 2026	$5.90	$6.42	$5.81	$6.14	3.58M
Nov 11, 2026	$6.75	$6.785	$5.91	$5.92	3.65M
Nov 10, 2026	$7.79	$8.03	$6.695	$6.745	2.5M
Nov 9, 2026	$8.43	$8.45	$7.71	$7.84	2.05M
Nov 6, 2026	$8.63	$9.1699	$8.01	$8.42	1.94M
Nov 5, 2026	$8.31	$9.16	$8.31	$8.82	2.06M
Nov 4, 2026	$8.38	$9.145	$8.38	$9.07	1.71M
Nov 3, 2026	$9.02	$9.28	$8.245	$8.26	2.29M
Nov 2, 2026	$9.35	$9.45	$8.955	$9.00	2.34M
Oct 30, 2026	$8.95	$9.31	$8.83	$9.30	1.99M
Oct 29, 2026	$8.34	$9.09	$8.34	$9.08	1.33M
Oct 28, 2026	$8.39	$8.495	$8.005	$8.14	1.87M
Oct 27, 2026	$8.48	$8.55	$8.36	$8.42	1.59M
Oct 26, 2026	$8.50	$8.665	$8.40	$8.42	1.08M
Oct 23, 2026	$8.72	$8.79	$8.34	$8.50	1.78M
Oct 22, 2026	$8.85	$9.03	$8.405	$8.86	2.07M
Oct 21, 2026	$9.02	$9.14	$8.98	$9.03	766.25K
Oct 20, 2026	$9.08	$9.41	$8.97	$8.98	1.37M
Oct 19, 2026	$9.28	$9.29	$9.04	$9.09	671.9K