NASDAQ · NAVI

Navient Corporation

Financial Services · Financial - Credit Services

$8.93

Down-$0.11 (-1.22%)

Updated Oct 7, 2026, 9:03 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAVI

NAVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NAVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.09	$9.13	$8.91	$8.93	956.8K
Oct 5, 2026	$9.08	$9.15	$8.95	$9.04	1.12M
Oct 2, 2026	$9.27	$9.295	$9.12	$9.19	875.43K
Oct 1, 2026	$9.10	$9.19	$8.84	$9.11	1.47M
Sep 30, 2026	$9.16	$9.16	$8.89	$9.07	1.53M
Sep 29, 2026	$8.86	$9.23	$8.75	$9.07	1.38M
Sep 28, 2026	$9.04	$9.10	$8.765	$8.86	1.15M
Sep 25, 2026	$9.30	$9.33	$8.995	$9.12	1.04M
Sep 24, 2026	$9.13	$9.35	$9.035	$9.30	1.88M
Sep 23, 2026	$9.39	$9.48	$9.055	$9.16	1.31M
Sep 22, 2026	$9.67	$9.73	$9.285	$9.48	1.52M
Sep 21, 2026	$9.53	$9.735	$9.495	$9.57	1.14M
Sep 18, 2026	$9.81	$9.825	$9.36	$9.51	3.87M
Sep 17, 2026	$9.87	$10.025	$9.72	$9.84	1.85M
Sep 16, 2026	$9.92	$10.15	$9.685	$9.74	2.68M
Sep 15, 2026	$9.78	$10.07	$9.65	$10.00	1.29M
Sep 14, 2026	$9.45	$9.805	$9.41	$9.78	1.69M
Sep 11, 2026	$9.26	$9.47	$9.105	$9.42	763.32K
Sep 10, 2026	$9.23	$9.26	$9.105	$9.15	1.12M
Sep 9, 2026	$9.42	$9.45	$9.20	$9.28	1.21M
Sep 8, 2026	$9.54	$9.71	$9.445	$9.47	1.46M