Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Navient Corporation logo

NASDAQ · NAVI

Navient Corporation

Financial Services · Financial - Credit Services

$9.30

Up+$0.22 (+2.42%)

Updated Nov 1, 2026, 11:32 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.31B
P/E ratio
-25.62
Dividend yield
6.88%
52-week range
$7.33 – $10.15
Volume
1.99M
Avg. volume
861.2K

Price performance · NAVI

NAVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

NAVI closed at $9.30 after 20 trading sessions, up 2.88% for the selected period.

Last close
$9.30
Period change
+2.88%
Period low
$8.14
Period high
$9.56
Daily close
View OHLC price history
NAVI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$8.95$9.31$8.83$9.301.99M
Oct 29, 2026$8.34$9.09$8.34$9.081.33M
Oct 28, 2026$8.39$8.495$8.005$8.141.87M
Oct 27, 2026$8.48$8.55$8.36$8.421.59M
Oct 26, 2026$8.50$8.665$8.40$8.421.08M
Oct 23, 2026$8.72$8.79$8.34$8.501.78M
Oct 22, 2026$8.85$9.03$8.405$8.862.07M
Oct 21, 2026$9.02$9.14$8.98$9.03766.25K
Oct 20, 2026$9.08$9.41$8.97$8.981.37M
Oct 19, 2026$9.28$9.29$9.04$9.09671.9K
Oct 16, 2026$9.63$9.73$9.25$9.281.14M
Oct 15, 2026$9.38$9.615$9.315$9.561.25M
Oct 14, 2026$9.34$9.35$9.075$9.261.36M
Oct 13, 2026$9.31$9.445$9.17$9.42931.24K
Oct 12, 2026$9.21$9.495$9.14$9.261.38M
Oct 9, 2026$9.30$9.325$9.06$9.11662.07K
Oct 8, 2026$9.00$9.32$9.00$9.271.18M
Oct 7, 2026$8.86$9.165$8.82$9.041.68M
Oct 6, 2026$9.09$9.13$8.91$8.93956.8K
Oct 5, 2026$9.08$9.15$8.95$9.041.12M

Latest NAVI news

The latest Smart Investors Daily articles mentioning NAVI.

Stock researchResearch & News · Competitors
Loading stock research…

Featured By