NASDAQ · NAVI

Navient Corporation

Financial Services · Financial - Credit Services

$9.45

Up+$0.35 (+3.85%)

Updated Aug 22, 2026, 1:07 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAVI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.19	$9.51	$9.18	$9.45	859.52K
Aug 20, 2026	$9.20	$9.23	$8.99	$9.10	1.02M
Aug 19, 2026	$9.07	$9.28	$9.07	$9.25	1.25M
Aug 18, 2026	$9.17	$9.30	$8.95	$9.00	936.59K
Aug 17, 2026	$9.15	$9.361	$8.985	$9.16	1.19M
Aug 14, 2026	$9.23	$9.31	$8.90	$9.17	1.18M
Aug 13, 2026	$8.95	$9.32	$8.94	$9.24	1.41M
Aug 12, 2026	$8.56	$8.89	$8.415	$8.84	1.07M
Aug 11, 2026	$8.54	$8.73	$8.52	$8.54	981.02K
Aug 10, 2026	$8.81	$9.00	$8.39	$8.47	2.01M
Aug 7, 2026	$8.79	$9.355	$8.46	$9.08	3.91M
Aug 6, 2026	$9.13	$9.525	$8.98	$9.49	2.5M
Aug 5, 2026	$9.34	$9.35	$9.015	$9.06	833.45K
Aug 4, 2026	$8.84	$9.375	$8.84	$9.36	1.25M
Aug 3, 2026	$8.57	$8.90	$8.57	$8.83	868.11K
Jul 31, 2026	$8.41	$8.54	$8.22	$8.39	765.25K
Jul 30, 2026	$8.60	$8.61	$8.21	$8.45	819.77K
Jul 29, 2026	$8.66	$8.875	$8.66	$8.71	816.2K
Jul 28, 2026	$8.71	$8.875	$8.68	$8.75	605.94K
Jul 27, 2026	$8.39	$8.63	$8.37	$8.61	775.69K
Jul 24, 2026	$8.47	$8.685	$8.18	$8.23	874.1K