NASDAQ · NAVN

Navan, Inc.

Technology · Software - Application

$26.28

Up+$0.61 (+2.38%)

Updated Oct 21, 2026, 3:07 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NAVN

NAVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NAVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$25.67	$26.61	$25.60	$26.28	1.89M
Oct 19, 2026	$25.72	$25.96	$25.38	$25.67	2.47M
Oct 16, 2026	$25.20	$25.78	$24.81	$25.38	4.13M
Oct 15, 2026	$23.92	$25.36	$23.60	$25.20	3.89M
Oct 14, 2026	$23.48	$24.02	$23.39	$24.00	2.78M
Oct 13, 2026	$23.57	$24.25	$23.55	$23.90	2.17M
Oct 12, 2026	$23.80	$23.99	$23.305	$23.56	2.25M
Oct 9, 2026	$23.04	$23.68	$22.73	$23.64	1.96M
Oct 8, 2026	$22.19	$23.145	$21.67	$23.08	2.99M
Oct 7, 2026	$21.11	$22.41	$21.00	$22.28	3.02M
Oct 6, 2026	$21.86	$22.175	$21.14	$21.34	1.7M
Oct 5, 2026	$21.47	$22.27	$21.365	$21.84	2.63M
Oct 2, 2026	$21.93	$22.02	$21.12	$21.43	2.62M
Oct 1, 2026	$21.40	$21.92	$21.095	$21.50	2.93M
Sep 30, 2026	$20.86	$21.38	$20.66	$20.99	3.33M
Sep 29, 2026	$20.12	$20.77	$19.90	$20.69	3.24M
Sep 28, 2026	$19.15	$20.11	$18.71	$19.98	3.95M
Sep 25, 2026	$19.70	$19.915	$19.34	$19.415	2.28M
Sep 24, 2026	$19.68	$19.92	$19.10	$19.43	3.14M
Sep 23, 2026	$20.90	$20.90	$19.40	$19.66	4.54M
Sep 22, 2026	$21.53	$21.725	$20.73	$20.965	4.62M