NASDAQ · NBIS

Nebius Group N.V.

Communication Services · Internet Content & Information

$165.47

Down-$22.94 (-12.18%)

Updated Oct 19, 2026, 7:51 AM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · NBIS

NBIS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NBIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$181.17	$182.70	$163.27	$165.47	35.21M
Oct 15, 2026	$175.48	$189.33	$163.36	$188.41	47.72M
Oct 14, 2026	$195.00	$198.60	$183.11	$186.01	34.04M
Oct 13, 2026	$200.50	$207.9198	$197.60	$206.86	17.65M
Oct 12, 2026	$217.195	$217.195	$206.90	$210.06	14.06M
Oct 9, 2026	$222.30	$225.30	$218.50	$221.07	9.56M
Oct 8, 2026	$233.13	$234.155	$217.7301	$219.71	21.97M
Oct 7, 2026	$242.33	$243.62	$234.03	$237.15	18.05M
Oct 6, 2026	$237.22	$255.10	$237.00	$249.87	21.42M
Oct 5, 2026	$244.10	$244.49	$230.51	$232.57	15.07M
Oct 2, 2026	$235.76	$248.34	$235.3417	$242.81	12.27M
Oct 1, 2026	$236.18	$239.63	$228.4701	$232.28	12.33M
Sep 30, 2026	$243.655	$250.48	$235.06	$235.88	14.72M
Sep 29, 2026	$235.18	$246.975	$233.61	$237.355	13.1M
Sep 28, 2026	$235.195	$245.35	$228.38	$231.88	12.76M
Sep 25, 2026	$245.60	$246.92	$235.4113	$237.33	11.05M
Sep 24, 2026	$231.835	$249.19	$229.50	$243.48	24.33M
Sep 23, 2026	$235.16	$236.5686	$226.39	$226.61	11.01M
Sep 22, 2026	$233.24	$246.61	$231.66	$236.12	15.39M
Sep 21, 2026	$225.96	$237.96	$221.30	$232.80	17.53M