NASDAQ · NBIX

Neurocrine Biosciences, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$144.21

Up+$1.03 (+0.72%)

Updated Oct 6, 2026, 3:41 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NBIX

NBIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NBIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$142.94	$146.915	$142.48	$144.21	1.75M
Oct 2, 2026	$141.41	$144.56	$140.36	$143.18	1.65M
Oct 1, 2026	$140.94	$143.74	$139.61	$140.71	2.05M
Sep 30, 2026	$138.33	$142.91	$137.63	$141.84	1.85M
Sep 29, 2026	$138.26	$141.07	$136.31	$138.35	1.5M
Sep 28, 2026	$137.76	$140.59	$136.78	$140.44	1.43M
Sep 25, 2026	$138.94	$138.94	$137.02	$138.40	1.17M
Sep 24, 2026	$138.54	$140.63	$137.00	$138.94	1.17M
Sep 23, 2026	$141.97	$142.245	$139.3167	$139.49	1.75M
Sep 22, 2026	$144.17	$144.26	$141.78	$142.25	1.21M
Sep 21, 2026	$146.15	$146.26	$143.45	$143.96	1.39M
Sep 18, 2026	$152.63	$152.63	$146.06	$146.23	2.82M
Sep 17, 2026	$151.14	$152.065	$149.71	$151.83	1.18M
Sep 16, 2026	$150.34	$151.31	$149.00	$149.50	1.02M
Sep 15, 2026	$156.70	$156.70	$149.15	$150.02	1.33M
Sep 14, 2026	$158.00	$159.19	$156.57	$157.22	785.56K
Sep 11, 2026	$157.195	$159.67	$156.12	$156.22	890.88K
Sep 10, 2026	$154.38	$159.94	$152.04	$156.57	895.2K
Sep 9, 2026	$154.61	$155.55	$152.38	$155.14	1.05M
Sep 8, 2026	$153.99	$156.82	$151.77	$155.13	820.81K