analyst
NB
NASDAQ · NBIX
Neurocrine Biosciences, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$156.49
Down-$5.67 (-3.62%)
Updated Aug 13, 2026, 9:41 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.39B
- P/E ratio
- 35.94
- Dividend yield
- 0.00%
- 52-week range
- $122.14 – $186.12
- Volume
- 2.09M
- Avg. volume
- 958.25K
Price performance
NBIX price history
1M range · 21 trading sessions · Daily adjusted prices
NBIX closed at $156.49 after 21 trading sessions, down 9.04% for the selected period.
- Last close
- $156.49
- Period change
- -9.04%
- Period low
- $156.49
- Period high
- $185.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $159.74 | $159.98 | $154.8575 | $156.49 | 2.09M |
| Aug 11, 2026 | $165.46 | $165.46 | $161.78 | $161.94 | 808.12K |
| Aug 10, 2026 | $161.52 | $165.15 | $161.52 | $164.92 | 935.23K |
| Aug 7, 2026 | $161.53 | $164.7599 | $159.68 | $163.41 | 971.01K |
| Aug 6, 2026 | $161.28 | $162.51 | $158.475 | $159.82 | 1.37M |
| Aug 5, 2026 | $168.55 | $168.55 | $161.30 | $161.50 | 1.29M |
| Aug 4, 2026 | $166.89 | $169.015 | $165.705 | $166.06 | 1.2M |
| Aug 3, 2026 | $166.25 | $170.8788 | $164.01 | $166.23 | 1.52M |
| Jul 31, 2026 | $184.34 | $185.55 | $164.56 | $166.80 | 4.58M |
| Jul 30, 2026 | $179.00 | $186.12 | $176.60 | $185.50 | 2.17M |
| Jul 29, 2026 | $182.00 | $183.50 | $180.00 | $180.79 | 1.07M |
| Jul 28, 2026 | $178.84 | $182.91 | $176.25 | $182.83 | 1.33M |
| Jul 27, 2026 | $176.46 | $179.15 | $176.00 | $176.41 | 1.05M |
| Jul 24, 2026 | $174.25 | $177.30 | $173.43 | $175.77 | 1.13M |
| Jul 23, 2026 | $170.6701 | $174.99 | $170.0045 | $174.15 | 1.1M |
| Jul 22, 2026 | $178.87 | $181.00 | $171.81 | $172.69 | 1.19M |
| Jul 21, 2026 | $174.77 | $179.05 | $174.10 | $179.05 | 1.31M |
| Jul 20, 2026 | $172.37 | $174.59 | $171.70 | $173.00 | 977.54K |
| Jul 17, 2026 | $169.77 | $172.57 | $169.26 | $170.88 | 929.82K |
| Jul 16, 2026 | $170.78 | $172.615 | $169.01 | $171.55 | 900.95K |
| Jul 15, 2026 | $172.04 | $173.115 | $169.44 | $172.05 | 878.5K |
Latest NBIX news
The latest Smart Investors Daily articles mentioning NBIX.
Stock researchResearch & News · SEC Filings
Loading stock research…