NASDAQ · NBIX

Neurocrine Biosciences, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$146.10

Down-$0.28 (-0.19%)

Updated Nov 2, 2026, 10:02 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NBIX

NBIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NBIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$147.13	$149.25	$145.22	$146.10	1.32M
Oct 29, 2026	$146.57	$147.17	$145.37	$146.38	831.12K
Oct 28, 2026	$144.56	$145.98	$143.00	$145.53	1.09M
Oct 27, 2026	$145.01	$146.59	$143.91	$146.00	1.18M
Oct 26, 2026	$143.99	$146.00	$142.335	$145.87	1.29M
Oct 23, 2026	$142.735	$143.83	$140.895	$142.70	1.03M
Oct 22, 2026	$141.62	$143.83	$140.75	$143.29	1.24M
Oct 21, 2026	$141.38	$142.77	$140.835	$141.31	815.51K
Oct 20, 2026	$138.51	$142.09	$137.90	$142.00	1.26M
Oct 19, 2026	$136.335	$137.53	$135.005	$136.98	1.05M
Oct 16, 2026	$137.86	$138.1994	$135.55	$135.71	1.13M
Oct 15, 2026	$137.26	$138.23	$135.55	$136.95	1.38M
Oct 14, 2026	$133.94	$136.5699	$132.25	$135.91	1.51M
Oct 13, 2026	$139.60	$139.925	$134.89	$135.13	1.57M
Oct 12, 2026	$142.37	$143.625	$140.89	$141.37	1.09M
Oct 9, 2026	$141.33	$143.55	$140.02	$142.44	1.02M
Oct 8, 2026	$142.88	$143.02	$140.34	$141.25	1.24M
Oct 7, 2026	$145.33	$145.88	$143.21	$143.47	1.14M
Oct 6, 2026	$145.56	$145.77	$141.39	$145.51	1.45M
Oct 5, 2026	$142.94	$146.915	$142.48	$144.21	1.75M