dividends
NB
NASDAQ · NBN
Northeast Bank
Financial Services · Banks - Regional
$131.95
Down-$0.59 (-0.45%)
Updated Sep 18, 2026, 8:12 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 813.65M
- P/E ratio
- 9.25
- Dividend yield
- 0.03%
- 52-week range
- $80.75 – $142.31
- Volume
- 116.84K
- Avg. volume
- 72.2K
Price performance
NBN price history
1M range · 20 trading sessions · Daily adjusted prices
NBN closed at $131.95 after 20 trading sessions, up 2.64% for the selected period.
- Last close
- $131.95
- Period change
- +2.64%
- Period low
- $124.65
- Period high
- $133.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $135.22 | $137.02 | $131.76 | $131.95 | 116.84K |
| Sep 16, 2026 | $133.88 | $135.09 | $129.36 | $132.54 | 156.78K |
| Sep 15, 2026 | $132.51 | $134.73 | $132.23 | $133.59 | 113.71K |
| Sep 14, 2026 | $132.12 | $134.35 | $131.21 | $132.23 | 126.93K |
| Sep 11, 2026 | $133.20 | $134.825 | $131.60 | $132.64 | 119.4K |
| Sep 10, 2026 | $128.60 | $131.465 | $127.6461 | $131.22 | 85.85K |
| Sep 9, 2026 | $128.64 | $130.275 | $127.755 | $128.98 | 96.01K |
| Sep 8, 2026 | $132.62 | $132.97 | $129.73 | $129.90 | 121.62K |
| Sep 4, 2026 | $130.41 | $133.11 | $130.41 | $132.86 | 73.3K |
| Sep 3, 2026 | $130.39 | $132.16 | $128.96 | $131.73 | 95.19K |
| Sep 2, 2026 | $125.79 | $129.79 | $125.11 | $129.55 | 85.46K |
| Sep 1, 2026 | $126.15 | $127.28 | $124.02 | $124.65 | 83.25K |
| Aug 31, 2026 | $128.00 | $128.91 | $125.81 | $126.15 | 116.84K |
| Aug 28, 2026 | $130.01 | $131.82 | $128.90 | $129.23 | 133.57K |
| Aug 27, 2026 | $128.41 | $130.65 | $125.83 | $130.21 | 83.6K |
| Aug 26, 2026 | $128.32 | $130.19 | $127.60 | $129.86 | 119.14K |
| Aug 25, 2026 | $130.06 | $130.10 | $127.57 | $127.57 | 52.68K |
| Aug 24, 2026 | $130.06 | $132.28 | $129.28 | $129.53 | 82.74K |
| Aug 21, 2026 | $130.19 | $131.39 | $128.975 | $130.50 | 138.41K |
| Aug 20, 2026 | $128.36 | $129.93 | $127.98 | $128.56 | 82.65K |
Latest NBN news
The latest Smart Investors Daily articles mentioning NBN.
Stock researchResearch & News · Analysis
Loading stock research…