NASDAQ · NBN

Northeast Bank

Financial Services · Banks - Regional

$124.09

Down-$3.82 (-2.99%)

Updated Nov 2, 2026, 1:14 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBN

NBN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$127.67	$128.40	$123.94	$124.09	117.82K
Oct 29, 2026	$132.84	$133.80	$127.02	$127.91	182K
Oct 28, 2026	$133.77	$134.66	$128.90	$131.05	185.82K
Oct 27, 2026	$131.52	$133.595	$127.70	$132.98	341.75K
Oct 26, 2026	$129.47	$131.985	$129.45	$131.32	101.83K
Oct 23, 2026	$128.09	$129.84	$127.81	$128.74	72.75K
Oct 22, 2026	$126.79	$130.29	$126.79	$128.86	105.76K
Oct 21, 2026	$128.21	$128.21	$126.19	$127.31	85.42K
Oct 20, 2026	$125.06	$128.95	$125.06	$127.43	93.22K
Oct 19, 2026	$128.82	$128.82	$124.43	$124.75	80.26K
Oct 16, 2026	$125.10	$127.38	$124.29	$125.42	81.82K
Oct 15, 2026	$124.70	$126.48	$123.75	$125.02	74.16K
Oct 14, 2026	$123.77	$125.81	$122.9771	$123.75	114.18K
Oct 13, 2026	$127.38	$127.96	$124.895	$126.12	99.66K
Oct 12, 2026	$126.49	$128.23	$126.23	$126.49	114.6K
Oct 9, 2026	$126.13	$126.90	$125.81	$125.99	59.85K
Oct 8, 2026	$125.97	$127.125	$123.52	$126.63	95.22K
Oct 7, 2026	$124.02	$126.925	$122.87	$126.27	116.48K
Oct 6, 2026	$126.54	$127.34	$125.235	$125.32	72.09K
Oct 5, 2026	$127.18	$127.40	$125.325	$125.83	76.35K