dividends
NB
NASDAQ · NBN
Northeast Bank
Financial Services · Banks - Regional
$130.50
Up+$1.94 (+1.51%)
Updated Aug 22, 2026, 1:55 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 813.65M
- P/E ratio
- 9.25
- Dividend yield
- 0.03%
- 52-week range
- $80.75 – $142.31
- Volume
- 138.41K
- Avg. volume
- 72.2K
Price performance
NBN price history
1M range · 21 trading sessions · Daily adjusted prices
NBN closed at $130.50 after 21 trading sessions, up 0.97% for the selected period.
- Last close
- $130.50
- Period change
- +0.97%
- Period low
- $121.18
- Period high
- $136.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $130.19 | $131.39 | $128.975 | $130.50 | 138.41K |
| Aug 20, 2026 | $128.36 | $129.93 | $127.98 | $128.56 | 82.65K |
| Aug 19, 2026 | $136.06 | $137.635 | $129.14 | $129.30 | 135.98K |
| Aug 18, 2026 | $133.80 | $135.765 | $133.80 | $135.02 | 90.59K |
| Aug 17, 2026 | $134.29 | $135.60 | $133.395 | $134.01 | 92.63K |
| Aug 14, 2026 | $136.78 | $137.48 | $133.83 | $134.92 | 74.73K |
| Aug 13, 2026 | $135.50 | $136.67 | $135.07 | $136.15 | 74.65K |
| Aug 12, 2026 | $135.66 | $136.61 | $134.10 | $134.31 | 89.24K |
| Aug 11, 2026 | $134.40 | $135.95 | $132.89 | $134.64 | 107.92K |
| Aug 10, 2026 | $132.68 | $134.65 | $131.78 | $133.82 | 159.99K |
| Aug 7, 2026 | $133.08 | $134.14 | $131.35 | $133.44 | 97.87K |
| Aug 6, 2026 | $133.53 | $135.285 | $132.70 | $133.57 | 122.71K |
| Aug 5, 2026 | $135.29 | $135.5777 | $133.39 | $133.62 | 84.44K |
| Aug 4, 2026 | $133.61 | $135.93 | $132.70 | $135.32 | 83.1K |
| Aug 3, 2026 | $126.95 | $132.96 | $123.50 | $132.39 | 122.93K |
| Jul 31, 2026 | $123.49 | $124.85 | $121.34 | $124.17 | 113.41K |
| Jul 30, 2026 | $122.17 | $125.535 | $122.17 | $122.90 | 91.34K |
| Jul 29, 2026 | $126.66 | $127.75 | $120.81 | $121.18 | 185.75K |
| Jul 28, 2026 | $133.13 | $137.2475 | $124.625 | $126.46 | 236.94K |
| Jul 27, 2026 | $132.99 | $140.00 | $132.05 | $133.11 | 213.75K |
| Jul 24, 2026 | $128.82 | $131.30 | $126.55 | $129.24 | 92.89K |
Latest NBN news
The latest Smart Investors Daily articles mentioning NBN.
Stock researchResearch & News · News
Loading stock research…