NASDAQ · NBP

NovaBridge Biosciences American Depositary Shares

Healthcare · Biotechnology

$1.84

Down-$0.05 (-2.65%)

Updated Aug 30, 2026, 7:22 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NBP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$1.90	$1.90	$1.79	$1.84	193.74K
Aug 27, 2026	$1.92	$1.935	$1.865	$1.89	249.15K
Aug 26, 2026	$1.94	$1.945	$1.85	$1.87	218.45K
Aug 25, 2026	$1.89	$1.99	$1.88	$1.93	410.64K
Aug 24, 2026	$2.01	$2.01	$1.85	$1.89	271.7K
Aug 21, 2026	$1.91	$2.02	$1.889	$2.00	443.08K
Aug 20, 2026	$1.97	$1.97	$1.7801	$1.91	385.2K
Aug 19, 2026	$1.89	$1.98	$1.89	$1.98	287.73K
Aug 18, 2026	$1.94	$1.94	$1.86	$1.89	205.14K
Aug 17, 2026	$1.92	$2.005	$1.91	$1.93	302.06K
Aug 14, 2026	$1.92	$1.97	$1.83	$1.96	333.54K
Aug 13, 2026	$1.86	$1.93	$1.85	$1.90	242.68K
Aug 12, 2026	$1.85	$1.88	$1.80	$1.87	217.01K
Aug 11, 2026	$1.78	$1.85	$1.761	$1.84	318.92K
Aug 10, 2026	$1.75	$1.836	$1.74	$1.77	254.22K
Aug 7, 2026	$1.70	$1.77	$1.70	$1.75	178.26K
Aug 6, 2026	$1.66	$1.74	$1.64	$1.70	156.52K
Aug 5, 2026	$1.65	$1.66	$1.60	$1.64	152.86K
Aug 4, 2026	$1.60	$1.675	$1.60	$1.65	250.21K
Aug 3, 2026	$1.63	$1.63	$1.585	$1.61	168.58K